Цена TRON (TRX) Текущая стоимость

TRON logo
TRXTRON
INR 29,65 -1.27%
Рыночная капитализация
INR 2,81T
1.26%
Объём (сутки)
INR 95 853 024 000
0.73%
В обращении
94 657 618 000 TRX
Дата эмиссии
28.08.2017

Data provided by Coingecko API

TRX Статистика цены

TRON Цена сегодня

TRON Цена
INR 29,65

Изменение цены

INR -0,38281232
1.27%
24ч. мин. / 24ч. макс.
INR 29,45 / INR 30,26

Объем

INR 95 853 024 000
0.73%
Объем / Рыночная капитализация
0,034146351
Доминирование
0,8029294%
Рейтинг
#10

TRON Предложение

В обращении
94 657 618 161,743 TRX
Общее предложение
94 657 618 760,953 TRX
Максимальное предложение
0 TRX

TRON Рыночная капитализация

Рыночная капитализация
INR 2 807 123 500 000
1.26%

Разбавленная рыночная капитализация

INR 2 807 123 600 000
1.71%

TRON Цена вчера

Вчерашняя мин. / макс цена
INR 30,151775 / INR 30,191551
Вчерашняя цена открытия / закрытия
INR 30,191551 / INR 30,151775
Вчерашнее изменение цены
1.73%
Вчерашний объем
INR 64 326 699 000

TRON История цены

Мин. / макс цена за 7 дней
INR 0,33776922 / INR 0,36791795
Мин. / максцена за 30 дней
INR 30,008899 / INR 30,694041
Мин. / макс цена за 90 дней
INR 29,835264 / INR 31,291659
Мин. / макс цена за 52 недели
INR 29,835264 / INR 32,130826
Исторический макс.дек. 4, 2024 (8 месяцев назад)
INR 36,53
18.82%
Исторический мин.нояб. 12, 2017 (7 лет назад)
INR 0,117589
25116.18%

Data provided by Coingecko API

Конвертер TRX INR

TRON
TRONTRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRX Safely with 3Commas

Use a proven backtested strategy for TRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TRON в реальном времени (TRX к INR)

    TRXINR от TradingView

    TRON обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TRON (INR)

    Дата
    28.08.2025
    INR 30,252113
    INR 0
    INR 30,611041
    INR 30,008899
    27.08.2025
    INR 30,839453
    INR 30,252113
    INR 30,839453
    INR 30,351397
    26.08.2025
    INR 29,991846
    INR 30,839453
    INR 30,851321
    INR 29,835264
    25.08.2025
    INR 31,565439
    INR 29,991846
    INR 31,565439
    INR 30,133185
    24.08.2025
    INR 31,646539
    INR 31,565439
    INR 32,130826
    INR 31,627864
    23.08.2025
    INR 31,996103
    INR 31,646539
    INR 32,009097
    INR 31,503284
    22.08.2025
    INR 30,85196
    INR 31,996103
    INR 32,025091
    INR 30,85196

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 7 minutes undefined 34 seconds

    Explore Our Other Products for TRX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 481
    3.60%
    КапитализацияINR 2,16T
    ОбъёмINR 47,69B
    2
    INR 4 339,2
    3.36%
    КапитализацияINR 524B
    ОбъёмINR 36,31B
    3
    INR 2,83
    5.15%
    КапитализацияINR 168,13B
    ОбъёмINR 6,7B
    5
    INR 856,88
    2.17%
    КапитализацияINR 119,31B
    ОбъёмINR 1,55B
    6
    INR 203,32
    3.29%
    КапитализацияINR 109,99B
    ОбъёмINR 13,25B
    9
    INR 0,212047
    4.22%
    КапитализацияINR 31,97B
    ОбъёмINR 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    7
    INR 88,14
    0.69%
    КапитализацияINR 6,25T
    ОбъёмINR 1,15T
    8
    INR 381 614
    2.60%
    КапитализацияINR 3,34T
    ОбъёмINR 4,8B
    9
    INR 18,7
    3.56%
    КапитализацияINR 2,82T
    ОбъёмINR 204,81B
    11
    INR 72,24
    3.28%
    КапитализацияINR 2,63T
    ОбъёмINR 159,95B
    12
    INR 461 844
    2.68%
    КапитализацияINR 1,46T
    ОбъёмINR 4,87B

    Data provided by Coingecko API