Цена USDC (USDC) Текущая стоимость

USDC logo
USDCUSDC
BRL 5,44+ 0.19%
Рыночная капитализация
BRL 389,45B
0.25%
Объём (сутки)
BRL 65 617 730 000
19.39%
В обращении
71 602 680 000 USDC
Дата эмиссии
-

Data provided by Coingecko API

USDC Статистика цены

USDC Цена сегодня

USDC Цена
BRL 5,44

Изменение цены

BRL 0,01020601
0.19%
24ч. мин. / 24ч. макс.
BRL 5,42 / BRL 5,45

Объем

BRL 65 617 730 000
19.39%
Объем / Рыночная капитализация
0,16848976
Доминирование
1,7993166%
Рейтинг
#7

USDC Предложение

В обращении
71 602 680 317,747 USDC
Общее предложение
71 604 055 424,492 USDC
Максимальное предложение
0 USDC

USDC Рыночная капитализация

Рыночная капитализация
BRL 389 446 400 000
0.25%

Разбавленная рыночная капитализация

BRL 389 453 880 000
0.01%

USDC Цена вчера

Вчерашняя мин. / макс цена
BRL 5,4382249 / BRL 5,4387726
Вчерашняя цена открытия / закрытия
BRL 5,4382249 / BRL 5,4387726
Вчерашнее изменение цены
0.03%
Вчерашний объем
BRL 57 844 195 000

USDC История цены

Мин. / макс цена за 7 дней
BRL 0,99970389 / BRL 0,99990632
Мин. / максцена за 30 дней
BRL 5,4193283 / BRL 5,449982
Мин. / макс цена за 90 дней
BRL 5,4144332 / BRL 5,449982
Мин. / макс цена за 52 недели
BRL 5,4038944 / BRL 5,4538697
Исторический макс.янв. 23, 2025 (7 месяцев назад)
BRL 91,32
94.04%
Исторический мин.янв. 10, 2019 (6 лет назад)
BRL 3,66
48.62%

Data provided by Coingecko API

Конвертер USDC BRL

USDC
USDCUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости USDC в реальном времени (USDC к BRL)

    USDCBRL от TradingView

    USDC обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    BRL 5,45
    USDC/BRL
    BRL 0,0001
    BRL 7 843 669
    Recently

    Данные об истории цен на USDC (BRL)

    Дата
    01.09.2025
    BRL 5,432855
    BRL 0
    BRL 5,449982
    BRL 5,419328
    31.08.2025
    BRL 5,430321
    BRL 5,432855
    BRL 5,431362
    BRL 5,429792
    30.08.2025
    BRL 5,429823
    BRL 5,430321
    BRL 5,430407
    BRL 5,429823
    29.08.2025
    BRL 5,413491
    BRL 5,429823
    BRL 5,437397
    BRL 5,412753
    28.08.2025
    BRL 5,41869
    BRL 5,413491
    BRL 5,434915
    BRL 5,403894
    27.08.2025
    BRL 5,43049
    BRL 5,41869
    BRL 5,45387
    BRL 5,416442
    26.08.2025
    BRL 5,408704
    BRL 5,43049
    BRL 5,443736
    BRL 5,407325

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 36 minutes undefined 41 seconds

    Explore Our Other Products for USDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 382
    2.55%
    КапитализацияBRL 2,2T
    ОбъёмBRL 43,37B
    2
    BRL 4 380,56
    0.29%
    КапитализацияBRL 528,2B
    ОбъёмBRL 30,14B
    4
    BRL 2,8
    2.10%
    КапитализацияBRL 166,18B
    ОбъёмBRL 7,5B
    5
    BRL 851,6
    0.43%
    КапитализацияBRL 118,43B
    ОбъёмBRL 1,58B
    6
    BRL 202,09
    2.18%
    КапитализацияBRL 109,31B
    ОбъёмBRL 7,03B
    10
    BRL 0,21
    1.61%
    КапитализацияBRL 32,11B
    ОбъёмBRL 2,56B

    Data provided by Coingecko API

    Больше криптовалют

    4
    BRL 15,22
    2.32%
    КапитализацияBRL 904,1B
    ОбъёмBRL 40,84B
    5
    BRL 4 634,17
    0.21%
    КапитализацияBRL 644,31B
    ОбъёмBRL 8,6B
    6
    BRL 1 100
    2.31%
    КапитализацияBRL 594,65B
    ОбъёмBRL 38,26B
    8
    BRL 23 772
    0.01%
    КапитализацияBRL 206,74B
    ОбъёмBRL 263,14M
    9
    BRL 1,85
    0.67%
    КапитализацияBRL 174,76B
    ОбъёмBRL 4,62B

    Data provided by Coingecko API