Цена Tsutsuji Doge's Sister (TSUJI) Текущая стоимость

Tsutsuji Doge's Sister logo
TSUJITsutsuji Doge's Sister
INR 0,006791 -2.18%
Рыночная капитализация
INR 6,39M
2.21%
Объём (сутки)
INR 1 016
98.84%
В обращении
940 882 500 TSUJI
Дата эмиссии
-

Data provided by Coingecko API

TSUJI Статистика цены

Tsutsuji Doge's Sister Цена сегодня

Tsutsuji Doge's Sister Цена
INR 0,00679145

Изменение цены

INR -0,00015166079
2.18%
24ч. мин. / 24ч. макс.
INR 0,00679145 / INR 0,00697799

Объем

INR 1 016,17
98.84%
Объем / Рыночная капитализация
0,00015902608
Доминирование
0,0000018481627%
Рейтинг
#7971

Tsutsuji Doge's Sister Предложение

В обращении
940 882 503 TSUJI
Общее предложение
940 882 503 TSUJI
Максимальное предложение
1 000 000 000 TSUJI

Tsutsuji Doge's Sister Рыночная капитализация

Рыночная капитализация
INR 6 389 958
2.21%

Разбавленная рыночная капитализация

INR 6 389 958
0.57%

Tsutsuji Doge's Sister Цена вчера

Вчерашняя мин. / макс цена
INR 0,006711523 / INR 0,0069497504
Вчерашняя цена открытия / закрытия
INR 0,0069497504 / INR 0,006711523
Вчерашнее изменение цены
0.57%
Вчерашний объем
INR 1 039,8564

Tsutsuji Doge's Sister История цены

Мин. / макс цена за 7 дней
INR 0,000075618429 / INR 0,000086279716
Мин. / максцена за 30 дней
INR 0,0066559373 / INR 0,0073769098
Мин. / макс цена за 90 дней
INR 0,0066559373 / INR 0,0073769098
Мин. / макс цена за 52 недели
INR 0,0066559373 / INR 0,0075573691
Исторический макс.сент. 19, 2024 (11 месяцев назад)
INR 0,113289
94.01%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
INR 0,00312946
117.02%

Data provided by Coingecko API

Конвертер TSUJI INR

Tsutsuji Doge's Sister
Tsutsuji Doge's SisterTSUJI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSUJI Safely with 3Commas

Use a proven backtested strategy for TSUJI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tsutsuji Doge's Sister в реальном времени (TSUJI к INR)

    TSUJIINR от TradingView

    Tsutsuji Doge's Sister обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tsutsuji Doge's Sister (INR)

    Дата
    28.08.2025
    INR 0,007417
    INR 0
    INR 0,007557
    INR 0,007331

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 34 minutes undefined 1 second

    Explore Our Other Products for TSUJI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 749
    2.34%
    КапитализацияINR 2,19T
    ОбъёмINR 36,17B
    2
    INR 4 315,09
    3.58%
    КапитализацияINR 520,6B
    ОбъёмINR 29,25B
    4
    INR 2,82
    1.76%
    КапитализацияINR 167,46B
    ОбъёмINR 4,24B
    5
    INR 845,51
    1.85%
    КапитализацияINR 117,78B
    ОбъёмINR 958,58M
    6
    INR 204,74
    2.90%
    КапитализацияINR 110,76B
    ОбъёмINR 4,97B
    9
    INR 0,212994
    2.69%
    КапитализацияINR 32,1B
    ОбъёмINR 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    7968
    INR 0,064412
    0%
    КапитализацияINR 6,39M
    ОбъёмINR 172
    7969
    INR 0,00637181
    2.43%
    КапитализацияINR 6,4M
    ОбъёмINR 1 294
    7970
    INR 0,00636905
    16.17%
    КапитализацияINR 6,39M
    ОбъёмINR 1,36M
    7972
    INR 0,00664898
    2.35%
    КапитализацияINR 6,39M
    ОбъёмINR 4 792
    КапитализацияINR 6,39M
    ОбъёмINR 140 642

    Data provided by Coingecko API