Цена Turbos Finance (TURBOS) Текущая стоимость

Turbos Finance logo
TURBOSTurbos Finance
JPY 0,136999+ 0.32%
Рыночная капитализация
JPY 909,29M
0.58%
Объём (сутки)
JPY 26 426 692
63.17%
В обращении
6 620 000 000 TURBOS
Дата эмиссии
-

Data provided by Coingecko API

TURBOS Статистика цены

Turbos Finance Цена сегодня

Turbos Finance Цена
JPY 0,136999

Изменение цены

JPY 0,00043357
0.32%
24ч. мин. / 24ч. макс.
JPY 0,134587 / JPY 0,146097

Объем

JPY 26 426 692
63.17%
Объем / Рыночная капитализация
0,029062941
Доминирование
0,00015494311%
Рейтинг
#2159

Turbos Finance Предложение

В обращении
6 620 000 000 TURBOS
Общее предложение
10 000 000 000 TURBOS
Максимальное предложение
10 000 000 000 TURBOS

Turbos Finance Рыночная капитализация

Рыночная капитализация
JPY 909 291 750
0.58%

Разбавленная рыночная капитализация

JPY 1 373 552 500
0.06%

Turbos Finance Цена вчера

Вчерашняя мин. / макс цена
JPY 0,13712858 / JPY 0,13773316
Вчерашняя цена открытия / закрытия
JPY 0,13773316 / JPY 0,13712858
Вчерашнее изменение цены
0.31%
Вчерашний объем
JPY 9 544 371,8

Turbos Finance История цены

Мин. / макс цена за 7 дней
JPY 0,00089215853 / JPY 0,0010964346
Мин. / максцена за 30 дней
JPY 0,13116923 / JPY 0,14571064
Мин. / макс цена за 90 дней
JPY 0,13116923 / JPY 0,14904584
Мин. / макс цена за 52 недели
JPY 0,13116923 / JPY 0,16183923
Исторический макс.нояб. 11, 2024 (9 месяцев назад)
JPY 1,12
87.69%
Исторический мин.март 6, 2024 (1 лет назад)
JPY 0,00021806
62896.13%

Data provided by Coingecko API

Конвертер TURBOS JPY

Turbos Finance
Turbos FinanceTURBOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TURBOS Safely with 3Commas

Use a proven backtested strategy for TURBOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Turbos Finance в реальном времени (TURBOS к JPY)

    TURBOSJPY от TradingView

    Turbos Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Turbos Finance (JPY)

    Дата
    30.08.2025
    JPY 0,135103
    JPY 0
    JPY 0,145711
    JPY 0,134496
    29.08.2025
    JPY 0,142001
    JPY 0,135103
    JPY 0,142001
    JPY 0,131169
    28.08.2025
    JPY 0,143504
    JPY 0,142001
    JPY 0,144759
    JPY 0,139844
    27.08.2025
    JPY 0,148033
    JPY 0,143504
    JPY 0,149083
    JPY 0,144067
    26.08.2025
    JPY 0,145603
    JPY 0,148033
    JPY 0,149178
    JPY 0,144925
    25.08.2025
    JPY 0,156495
    JPY 0,145603
    JPY 0,15754
    JPY 0,145108
    24.08.2025
    JPY 0,161041
    JPY 0,156495
    JPY 0,161839
    JPY 0,155586

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    17 hours, 30 minutes undefined 10 seconds

    Explore Our Other Products for TURBOS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 622
    0.30%
    КапитализацияJPY 2,16T
    ОбъёмJPY 23,54B
    2
    JPY 4 445,81
    1.30%
    КапитализацияJPY 537,02B
    ОбъёмJPY 19,49B
    3
    JPY 2,83
    0.18%
    КапитализацияJPY 168,55B
    ОбъёмJPY 3,3B
    5
    JPY 859,7
    0.01%
    КапитализацияJPY 119,72B
    ОбъёмJPY 723,74M
    6
    JPY 203,92
    0.83%
    КапитализацияJPY 110,47B
    ОбъёмJPY 5,47B
    9
    JPY 0,218047
    0.63%
    КапитализацияJPY 32,91B
    ОбъёмJPY 988,13M

    Data provided by Coingecko API

    Больше криптовалют

    2154
    JPY 147,11
    0.02%
    КапитализацияJPY 915,78M
    ОбъёмJPY 8,34M
    2156
    JPY 17,81
    2.07%
    КапитализацияJPY 911,6M
    ОбъёмJPY 59,69M
    2158
    КапитализацияJPY 909,6M
    ОбъёмJPY 42,67M
    2160
    КапитализацияJPY 909,28M
    ОбъёмJPY 1,65M
    2157
    JPY 377,77
    0.08%
    КапитализацияJPY 908,51M
    ОбъёмJPY 23,08M

    Data provided by Coingecko API