Turbos Finance (TURBOS) Canlı Fiyat

Turbos Finance logo
TURBOSTurbos Finance
JPY 0,146668 -1.44%
Piyasa değeri
JPY 971,82M
1.17%
Hacim (24s)
JPY 7.103.356
2.58%
Dolaşımdaki miktar
6.620.000.000 TURBOS
Yayın tarihi
-

Data provided by Coingecko API

TURBOS Fiyat İstatistikleri

Fiyat / Turbos Finance Fiyatı Bugün

Turbos Finance Fiyatı
JPY 0,146668

Fiyat Değişimi

JPY -0,0021412416
1.44%
24s Düşük / 24s Yüksek
JPY 0,144051 / JPY 0,149523

Alım Satım Hacmi

JPY 7.103.356
2.58%
Hacim / Piyasa Değeri
0,0073093465
Piyasa hakimiyeti
0,00016737327%
Piyasa sıralaması
#2109

Turbos Finance Arzı

Daloşımdaki Arz
6.620.000.000 TURBOS
Toplam Arz
10.000.000.000 TURBOS
Maks Arz
10.000.000.000 TURBOS

Turbos Finance piyasa değeri

Piyasa Değeri
JPY 971.818.210
1.17%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.468.003.300
1.09%

Dünkü Turbos Finance Fiyatı

Dünkü Düşük / Yüksek
JPY 0,14510831 / JPY 0,14531849
Dünkü Açılış / Kapanış
JPY 0,14531849 / JPY 0,14510831
Dünkü Değişim
1.00%
Dünkü Hacim
JPY 9.463.685,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00098222023 / JPY 0,0011243522
30g Düşük/30g Yüksek
JPY 0,14510831 / JPY 0,16183923
90g Düşük/90g Yüksek
JPY 0,14510831 / JPY 0,16524603
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,14510831 / JPY 0,16524603
Tüm Zamanlar YüksekKas 11, 2024 (9 ay önce)
JPY 1,12
86.84%
Tüm Zamanlar DüşükMar 6, 2024 (1 yıl önce)
JPY 0,00021806
67252.24%

Data provided by Coingecko API

TURBOS'den JPY'ye Dönüştürücü

Turbos Finance
Turbos FinanceTURBOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TURBOS Safely with 3Commas

Use a proven backtested strategy for TURBOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Turbos Finance Fiyat Tablosu (TURBOS'den JPY'ye)

    TURBOSJPY TradingView tarafından

    Turbos Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Turbos Finance Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 0,156495
    JPY 0
    JPY 0,15754
    JPY 0,145108
    24.08.2025
    JPY 0,161041
    JPY 0,156495
    JPY 0,161839
    JPY 0,155586
    23.08.2025
    JPY 0,165246
    JPY 0,161041
    JPY 0,165246
    JPY 0,159393
    22.08.2025
    JPY 0,157648
    JPY 0,165246
    JPY 0,165046
    JPY 0,154718
    21.08.2025
    JPY 0,160626
    JPY 0,157648
    JPY 0,16184
    JPY 0,156716
    20.08.2025
    JPY 0,153362
    JPY 0,160626
    JPY 0,160833
    JPY 0,153362
    19.08.2025
    JPY 0,160521
    JPY 0,153362
    JPY 0,160975
    JPY 0,153849

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 23 dakika ve 54 saniye

    Explore Our Other Products for TURBOS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.455
    1.83%
    Piyasa değeriJPY 2,2T
    HacimJPY 53,16B
    2
    JPY 4.548,04
    0.72%
    Piyasa değeriJPY 548,66B
    HacimJPY 45,08B
    3
    JPY 2,97
    0.33%
    Piyasa değeriJPY 176,59B
    HacimJPY 6,85B
    5
    JPY 853,51
    1.39%
    Piyasa değeriJPY 118,81B
    HacimJPY 2,03B
    6
    JPY 194,21
    1.54%
    Piyasa değeriJPY 104,95B
    HacimJPY 9,64B
    10
    JPY 0,216606
    0.83%
    Piyasa değeriJPY 32,58B
    HacimJPY 2,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2105
    JPY 22,61
    4.60%
    Piyasa değeriJPY 978,66M
    HacimJPY 25,47M
    2106
    JPY 156,62
    1.08%
    Piyasa değeriJPY 977,62M
    HacimJPY 10,88M
    2107
    JPY 0,977162
    0.20%
    Piyasa değeriJPY 977,27M
    HacimJPY 8,32M
    2108
    JPY 0,979977
    14.22%
    Piyasa değeriJPY 976,41M
    HacimJPY 30,37M
    2110
    JPY 1,28
    0%
    Piyasa değeriJPY 974,98M
    HacimJPY 454

    Data provided by Coingecko API