Цена UA1 (UA1) Текущая стоимость

UA1 logo
UA1UA1
0,000294 0.00%
Рыночная капитализация
€18 032
0%
Объём (сутки)
11
0.42%
В обращении
61 295 154 UA1
Дата эмиссии
-

Data provided by Coingecko API

UA1 Статистика цены

UA1 Цена сегодня

UA1 Цена
€0,00029418

Объем

€10,84
0.42%
Объем / Рыночная капитализация
0,00060115217
Доминирование
<0.000001%
Рейтинг
#9827

UA1 Предложение

В обращении
61 295 153,932 UA1
Общее предложение
100 000 000 UA1
Максимальное предложение
100 000 000 UA1

UA1 Рыночная капитализация

Рыночная капитализация
€18 032,04

Разбавленная рыночная капитализация

€29 418
0.21%

UA1 Цена вчера

Вчерашняя мин. / макс цена
€0,00029294271 / €0,00029418384
Вчерашняя цена открытия / закрытия
€0,00029418384 / €0,00029294271
Вчерашнее изменение цены
0.21%
Вчерашний объем
€10,844316

UA1 История цены

Мин. / макс цена за 7 дней
€0,00033871238 / €0,00036806848
Мин. / максцена за 30 дней
€0,00028985685 / €0,00031700707
Мин. / макс цена за 90 дней
€0,00028985685 / €0,00031700707
Мин. / макс цена за 52 недели
€0,00028985685 / €0,00031700707
Исторический макс.июнь 17, 2025 (2 месяцев назад)
€0,00645178
95.44%
Исторический мин.июль 9, 2025 (1 месяцев назад)
€0,00024689
19.16%

Data provided by Coingecko API

Конвертер UA1 EUR

UA1
UA1UA1
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UA1 Safely with 3Commas

Use a proven backtested strategy for UA1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости UA1 в реальном времени (UA1 к EUR)

    UA1EUR от TradingView

    UA1 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на UA1 (EUR)

    Дата
    27.08.2025
    €0,000314
    €0
    €0,000317
    €0,000309
    26.08.2025
    €0,000307
    €0,000314
    €0,000312
    €0,000295
    25.08.2025
    €0,000311
    €0,000307
    €0,000311
    €0,000298

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 59 minutes undefined 38 seconds

    Explore Our Other Products for UA1

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 587
    1.37%
    Капитализация€2,14T
    Объём€41,41B
    2
    4 245,76
    5.04%
    Капитализация€512,51B
    Объём€31,18B
    4
    2,72
    3.27%
    Капитализация€162B
    Объём€8,09B
    5
    842,16
    2.92%
    Капитализация€117,22B
    Объём€1,62B
    6
    194,92
    4.97%
    Капитализация€105,59B
    Объём€7,55B
    10
    0,21
    5.59%
    Капитализация€31,04B
    Объём€2,59B

    Data provided by Coingecko API

    Больше криптовалют

    9824
    0,00000019
    3.79%
    Капитализация€18 027
    Объём€220
    9825
    0,00001948
    0%
    Капитализация€18 058
    Объём€15
    9826
    0,00001938
    0.95%
    Капитализация€18 033
    Объём€271
    Капитализация€17 991
    Объём€115
    9829
    0,00001799
    1.33%
    Капитализация€17 984
    Объём€2

    Data provided by Coingecko API