UA1 (UA1) Live Price

UA1 logo
UA1UA1
0.000293+ 0.48%
Market Cap
€17,951
6.82%
Volume (24)
11
0.31%
Circulating Supply
61,295,154 UA1
Issue Date
-

Data provided by Coingecko API

UA1 price Statistics

UA1 Price Today

UA1 Price
€0.00029293

Price Change

€0.00000141
0.48%
24h Low / 24h High
€0.00028667 / €0.00029424

Trading Volume

€10.8
0.31%
Volume / Market Cap
0.00060163243
Market Dominance
<0.000001%
Market Rank
#9848

UA1 Supply

Circulating Supply
61,295,153.932 UA1
Total Supply
100,000,000 UA1
Max Supply
100,000,000 UA1

UA1 Market Cap

Market Cap
€17,951.16
6.82%

Fully Diluted
Market Cap

€29,286
0.06%

UA1 Price Yesterday

Yesterday's Low / High
€0.00029258658 / €0.00029350944
Yesterday's Open / Close
€0.00029258658 / €0.00029350944
Yesterday's Change
0.04%
Yesterday's Volume
€10.785437

UA1 Price History

7d Low / 7d High
€0.00034190222 / €0.00036806848
30d Low / 30d High
€0.00029258658 / €0.00031700707
90d Low / 90d High
€0.00029258658 / €0.00032654699
52 Week Low / 52 Week High
€0.00029258658 / €0.00032654699
All Time HighJun 17, 2025 (2 months ago)
€0.00645178
95.45%
All Time LowJul 9, 2025 (1 months ago)
€0.00024689
18.79%

Data provided by Coingecko API

UA1 to EUR converter

UA1
UA1UA1
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UA1 Safely with 3Commas

Use a proven backtested strategy for UA1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UA1 Price Chart (UA1 to EUR)

    UA1EUR by TradingView

    UA1 Exchanges

    Instant crypto to crypto exchange coming soon!

    UA1 Historical Price Data (EUR)

    Date
    8/27/2025
    €0.000312
    €0
    €0.000317
    €0.000309
    8/26/2025
    €0.000299
    €0.000312
    €0.000312
    €0.000295
    8/23/2025
    €0.000327
    €0
    €0.000327
    €0.000327

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 58 minutes and 26 seconds

    Explore Our Other Products for UA1

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,425
    3.02%
    Market Cap€2.16T
    Volume€53.34B
    2
    4,358.89
    2.95%
    Market Cap€525.82B
    Volume€39.58B
    4
    2.82
    4.29%
    Market Cap€167.4B
    Volume€7.6B
    5
    861.27
    1.41%
    Market Cap€119.82B
    Volume€1.49B
    6
    206.17
    5.07%
    Market Cap€111.36B
    Volume€13.33B
    9
    0.22
    2.17%
    Market Cap€32.79B
    Volume€2.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    9843
    0.000018
    11.00%
    Market Cap€17,969
    Volume€352
    9846
    0.00001796
    4.11%
    Market Cap€17,955
    Volume€77
    9847
    0.00001797
    0.39%
    Market Cap€17,962
    Volume€18
    9849
    0.00001793
    4.66%
    Market Cap€17,928
    Volume€1,819
    9850
    0.00001872
    0%
    Market Cap€18,014
    Volume€1

    Data provided by Coingecko API