Цена UAHg (UAHG) Текущая стоимость

UAHg logo
UAHGUAHg
BRL 0,129715+ 0.94%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 403 330
0.61%
В обращении
0 UAHG
Дата эмиссии
-

Data provided by Coingecko API

UAHG Статистика цены

UAHg Цена сегодня

UAHg Цена
BRL 0,129715

Изменение цены

BRL 0,00121263
0.94%
24ч. мин. / 24ч. макс.
BRL 0,128447 / BRL 0,130306

Объем

BRL 403 330
0.61%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

UAHg Предложение

В обращении
0 UAHG
Общее предложение
0 UAHG
Максимальное предложение
0 UAHG

UAHg Рыночная капитализация

Разбавленная рыночная капитализация

--

UAHg Цена вчера

Вчерашняя мин. / макс цена
BRL 0,1294759 / BRL 0,12966143
Вчерашняя цена открытия / закрытия
BRL 0,12966143 / BRL 0,1294759
Вчерашнее изменение цены
0.11%
Вчерашний объем
BRL 405 326,59

UAHg История цены

Мин. / макс цена за 7 дней
BRL 0,023582158 / BRL 0,023965202
Мин. / максцена за 30 дней
BRL 0,12781772 / BRL 0,13009031
Мин. / макс цена за 90 дней
BRL 0,12762192 / BRL 0,13009031
Мин. / макс цена за 52 недели
BRL 0,12762192 / BRL 0,13009031
Исторический макс.дек. 26, 2024 (8 месяцев назад)
BRL 0,156322
16.99%
Исторический мин.сент. 19, 2024 (11 месяцев назад)
BRL 0,125054
3.77%

Data provided by Coingecko API

Конвертер UAHG BRL

UAHg
UAHgUAHG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UAHG Safely with 3Commas

Use a proven backtested strategy for UAHG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости UAHg в реальном времени (UAHG к BRL)

    UAHGBRL от TradingView

    UAHg обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на UAHg (BRL)

    Дата
    29.08.2025
    BRL 0,128339
    BRL 0
    BRL 0,13009
    BRL 0,12833
    28.08.2025
    BRL 0,128082
    BRL 0,128339
    BRL 0,128476
    BRL 0,127793
    27.08.2025
    BRL 0,128369
    BRL 0,128082
    BRL 0,129022
    BRL 0,12805
    26.08.2025
    BRL 0,12782
    BRL 0,128369
    BRL 0,128933
    BRL 0,127622
    25.08.2025
    BRL 0,128699
    BRL 0,12782
    BRL 0,129702
    BRL 0,127782
    24.08.2025
    BRL 0,128262
    BRL 0,128699
    BRL 0,129181
    BRL 0,127973
    23.08.2025
    BRL 0,128108
    BRL 0,128262
    BRL 0,128198
    BRL 0,127996

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 28 minutes undefined 38 seconds

    Explore Our Other Products for UAHG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 698
    1.26%
    КапитализацияBRL 2,16T
    ОбъёмBRL 50,4B
    2
    BRL 4 394,58
    0.66%
    КапитализацияBRL 530,28B
    ОбъёмBRL 35,71B
    3
    BRL 2,82
    1.40%
    КапитализацияBRL 167,92B
    ОбъёмBRL 6,46B
    5
    BRL 860,59
    0.38%
    КапитализацияBRL 119,77B
    ОбъёмBRL 1,34B
    6
    BRL 204,94
    1.35%
    КапитализацияBRL 110,82B
    ОбъёмBRL 10,7B
    9
    BRL 0,22
    1.41%
    КапитализацияBRL 32,71B
    ОбъёмBRL 2,18B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 611 970
    1.42%
    КапитализацияBRL 12,2T
    ОбъёмBRL 201,38B
    2
    BRL 24 865
    0.51%
    КапитализацияBRL 3T
    ОбъёмBRL 177,87B
    3
    BRL 16,27
    0.74%
    КапитализацияBRL 968,17B
    ОбъёмBRL 32,84B
    4
    BRL 5,42
    0.37%
    КапитализацияBRL 907,47B
    ОбъёмBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    КапитализацияBRL 653,56B
    ОбъёмBRL 7,84B

    Data provided by Coingecko API