Цена UAHg (UAHG) Текущая стоимость

UAHg logo
UAHGUAHg
GBP 0,017684+ 0.44%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 54 986
0.61%
В обращении
0 UAHG
Дата эмиссии
-

Data provided by Coingecko API

UAHG Статистика цены

UAHg Цена сегодня

UAHg Цена
GBP 0,01768411

Изменение цены

GBP 0,00007795
0.44%
24ч. мин. / 24ч. макс.
GBP 0,01759018 / GBP 0,01776914

Объем

GBP 54 986
0.61%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

UAHg Предложение

В обращении
0 UAHG
Общее предложение
0 UAHG
Максимальное предложение
0 UAHG

UAHg Рыночная капитализация

Разбавленная рыночная капитализация

--

UAHg Цена вчера

Вчерашняя мин. / макс цена
GBP 0,01765155 / GBP 0,017676844
Вчерашняя цена открытия / закрытия
GBP 0,017676844 / GBP 0,01765155
Вчерашнее изменение цены
0.11%
Вчерашний объем
GBP 55 258,491

UAHg История цены

Мин. / макс цена за 7 дней
GBP 0,023582158 / GBP 0,023965202
Мин. / максцена за 30 дней
GBP 0,017488134 / GBP 0,01774791
Мин. / макс цена за 90 дней
GBP 0,017475362 / GBP 0,01774791
Мин. / макс цена за 52 недели
GBP 0,017456329 / GBP 0,01774791
Исторический макс.май 14, 2024 (1 лет назад)
GBP 0,02218638
20.26%
Исторический мин.июль 23, 2025 (1 месяцев назад)
GBP 0,01698559
4.15%

Data provided by Coingecko API

Конвертер UAHG GBP

UAHg
UAHgUAHG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UAHG Safely with 3Commas

Use a proven backtested strategy for UAHG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости UAHg в реальном времени (UAHG к GBP)

    UAHGGBP от TradingView

    UAHg обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на UAHg (GBP)

    Дата
    29.08.2025
    GBP 0,017546
    GBP 0
    GBP 0,017748
    GBP 0,017546
    28.08.2025
    GBP 0,017507
    GBP 0,017546
    GBP 0,017532
    GBP 0,017475
    27.08.2025
    GBP 0,017534
    GBP 0,017507
    GBP 0,017612
    GBP 0,01751
    26.08.2025
    GBP 0,017562
    GBP 0,017534
    GBP 0,017597
    GBP 0,017509
    25.08.2025
    GBP 0,017567
    GBP 0,017562
    GBP 0,017672
    GBP 0,017504
    24.08.2025
    GBP 0,017496
    GBP 0,017567
    GBP 0,01769
    GBP 0,017456
    23.08.2025
    GBP 0,017472
    GBP 0,017496
    GBP 0,017487
    GBP 0,01746

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 28 minutes undefined 35 seconds

    Explore Our Other Products for UAHG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 698
    1.26%
    КапитализацияGBP 2,16T
    ОбъёмGBP 50,4B
    2
    GBP 4 394,58
    0.66%
    КапитализацияGBP 530,28B
    ОбъёмGBP 35,71B
    3
    GBP 2,82
    1.40%
    КапитализацияGBP 167,92B
    ОбъёмGBP 6,46B
    5
    GBP 860,59
    0.38%
    КапитализацияGBP 119,77B
    ОбъёмGBP 1,34B
    6
    GBP 204,94
    1.35%
    КапитализацияGBP 110,82B
    ОбъёмGBP 10,7B
    9
    GBP 0,217033
    1.41%
    КапитализацияGBP 32,71B
    ОбъёмGBP 2,18B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API