UAHg (UAHG) Valor actual

UAHg logo
UAHGUAHg
BRL 0,130655 -0.33%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 302.641
2.66%
Suministro circulante
0 UAHG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UAHG

Precio de hoy de UAHg

Precio de UAHg
BRL 0,130655

Cambio de precio en

BRL -0,00043864257
0.33%
Mínimo/máximo en 24 h
BRL 0,129719 / BRL 0,132092

Volumen de trading en

BRL 302.641
2.66%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de UAHg

Suministro circulante
0 UAHG
Suministro total
0 UAHG
Suministro máximo
0 UAHG

Capitalización de mercado de UAHg

Capitalización de mercado
completamente diluida

--

Precio de ayer de UAHg

Mínimo/máximo de ayer
BRL 0,13045217 / BRL 0,13055546
Apertura/cierre de ayer
BRL 0,13045217 / BRL 0,13055546
Cambio de ayer
0.12%
Volumen de ayer
BRL 306.310,44

Historial de precios de UAHg

Mínimo/máximo en 7 días
BRL 0,023633478 / BRL 0,024300683
Mínimo/máximo en 30 días
BRL 0,12998363 / BRL 0,13151241
Mínimo/máximo en 90 días
BRL 0,12998363 / BRL 0,1326848
Mínimo/máximo en 52 semanas
BRL 0,12779255 / BRL 0,1326848
Máximo históricodic 26, 2024 (8 months ago)
BRL 0,156322
16.44%
All Time Lowsept 19, 2024 (11 months ago)
BRL 0,125054
4.46%

Data provided by Coingecko API

Conversor de UAHG a BRL

UAHg
UAHgUAHG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UAHG Safely with 3Commas

Use a proven backtested strategy for UAHG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de UAHg a Brazilian Real en tiempo real (UAHG a BRL)

    UAHGBRL by TradingView

    UAHg Intercambios

    Instant crypto to crypto exchange coming soon!

    UAHg Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 0,131079
    BRL 0
    BRL 0,131512
    BRL 0,129984
    2/9/2025
    BRL 0,130587
    BRL 0,131079
    BRL 0,132685
    BRL 0,130224
    1/9/2025
    BRL 0,131599
    BRL 0,130587
    BRL 0,131599
    BRL 0,130158
    31/8/2025
    BRL 0,130719
    BRL 0,131599
    BRL 0,131987
    BRL 0,130505
    30/8/2025
    BRL 0,12988
    BRL 0,130719
    BRL 0,130495
    BRL 0,129407
    29/8/2025
    BRL 0,128339
    BRL 0,12988
    BRL 0,13009
    BRL 0,12833
    28/8/2025
    BRL 0,128082
    BRL 0,128339
    BRL 0,128476
    BRL 0,127793

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 40 minutes and 48 seconds

    Explore Our Other Products for UAHG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.743
    0.46%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 34,69B
    2
    BRL 4456,08
    3.69%
    Capitalización de MercadoBRL 537,71B
    VolumenBRL 29,59B
    3
    BRL 2,84
    0.13%
    Capitalización de MercadoBRL 168,76B
    VolumenBRL 4,12B
    5
    BRL 854,84
    0.60%
    Capitalización de MercadoBRL 119,05B
    VolumenBRL 859,65M
    6
    BRL 210,46
    1.15%
    Capitalización de MercadoBRL 114B
    VolumenBRL 6,63B
    9
    BRL 0,22
    2.81%
    Capitalización de MercadoBRL 33,03B
    VolumenBRL 1,69B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API