Цена Uber (Ondo Tokenized Stock) (UBERON) Текущая стоимость

Uber (Ondo Tokenized Stock) logo
UBERONUber (Ondo Tokenized Stock)
GBP 67,32 -1.82%
Рыночная капитализация
GBP 120 113
46.94%
Объём (сутки)
GBP 39 852
0.14%
В обращении
1 784 UBERON
Дата эмиссии
-

Data provided by Coingecko API

UBERON Статистика цены

Uber (Ondo Tokenized Stock) Цена сегодня

Uber (Ondo Tokenized Stock) Цена
GBP 67,32

Изменение цены

GBP -1,2453656
1.82%
24ч. мин. / 24ч. макс.
GBP 66,44 / GBP 68,64

Объем

GBP 39 852
0.14%
Объем / Рыночная капитализация
0,33178757
Доминирование
0,0000041013503%
Рейтинг
#6759

Uber (Ondo Tokenized Stock) Предложение

В обращении
1 784,106 UBERON
Общее предложение
1 784,106 UBERON
Максимальное предложение
0 UBERON

Uber (Ondo Tokenized Stock) Рыночная капитализация

Рыночная капитализация
GBP 120 113
46.94%

Разбавленная рыночная капитализация

GBP 120 113
0.32%

Uber (Ondo Tokenized Stock) Цена вчера

Вчерашняя мин. / макс цена
GBP 67,495034 / GBP 67,591181
Вчерашняя цена открытия / закрытия
GBP 67,591181 / GBP 67,495034
Вчерашнее изменение цены
0.33%
Вчерашний объем
GBP 40 010,531

Uber (Ondo Tokenized Stock) История цены

Мин. / макс цена за 7 дней
GBP 90,042573 / GBP 94,036145
Мин. / максцена за 30 дней
GBP 66,552447 / GBP 69,055122
Мин. / макс цена за 90 дней
GBP 66,552447 / GBP 67,591181
Мин. / макс цена за 52 недели
GBP 66,552447 / GBP 69,968158
Исторический макс.сент. 3, 2025 (2 дней назад)
GBP 69,97
3.78%
Исторический мин.сент. 5, 2025 (0 дней назад)
GBP 66,44
1.33%

Data provided by Coingecko API

Конвертер UBERON GBP

Uber (Ondo Tokenized Stock)
Uber (Ondo Tokenized Stock)UBERON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBERON Safely with 3Commas

Use a proven backtested strategy for UBERON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Uber (Ondo Tokenized Stock) в реальном времени (UBERON к GBP)

    UBERONGBP от TradingView

    Uber (Ondo Tokenized Stock) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Uber (Ondo Tokenized Stock) (GBP)

    Дата
    05.09.2025
    GBP 66,701597
    GBP 0
    GBP 68,64334
    GBP 66,552447
    04.09.2025
    GBP 68,316666
    GBP 66,701597
    GBP 69,344556
    GBP 68,119637
    03.09.2025
    GBP 69,968158
    GBP 68,316666
    GBP 69,968158
    GBP 69,049452
    02.09.2025
    GBP 69,350383
    GBP 69,968158
    GBP 69,493253
    GBP 69,074824

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 41 minutes undefined 46 seconds

    Explore Our Other Products for UBERON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 804
    1.77%
    КапитализацияGBP 2,21T
    ОбъёмGBP 47,53B
    2
    GBP 4 307,63
    2.17%
    КапитализацияGBP 520,05B
    ОбъёмGBP 32,41B
    4
    GBP 2,82
    0.84%
    КапитализацияGBP 167,98B
    ОбъёмGBP 5,61B
    5
    GBP 859,54
    1.26%
    КапитализацияGBP 119,65B
    ОбъёмGBP 1,05B
    6
    GBP 202,78
    2.14%
    КапитализацияGBP 109,78B
    ОбъёмGBP 6,55B
    9
    GBP 0,215718
    0.71%
    КапитализацияGBP 32,54B
    ОбъёмGBP 1,92B

    Data provided by Coingecko API

    Больше криптовалют

    6756
    GBP 0,00012086
    2.49%
    КапитализацияGBP 120 281
    ОбъёмGBP 927
    6766
    GBP 0,00000854
    3.21%
    КапитализацияGBP 120 124
    ОбъёмGBP 25
    6758
    GBP 0,0001203
    4.87%
    КапитализацияGBP 120 114
    ОбъёмGBP 20 493
    6760
    GBP 0,00000008
    10.87%
    КапитализацияGBP 120 050
    ОбъёмGBP 1 968
    6761
    GBP 0,01199865
    0.72%
    КапитализацияGBP 120 049
    ОбъёмGBP 371

    Data provided by Coingecko API