Цена UBXS (UBXS) Текущая стоимость

UBXS logo
UBXSUBXS
BRL 0,072775+ 5.41%
Рыночная капитализация
BRL 3,93M
5.45%
Объём (сутки)
BRL 417 101
1.18%
В обращении
54 036 257 UBXS
Дата эмиссии
-

Data provided by Coingecko API

UBXS Статистика цены

UBXS Цена сегодня

UBXS Цена
BRL 0,072775

Изменение цены

BRL 0,00373488
5.41%
24ч. мин. / 24ч. макс.
BRL 0,068202 / BRL 0,075618

Объем

BRL 417 101
1.18%
Объем / Рыночная капитализация
0,1060559
Доминирование
0,0000183082%
Рейтинг
#4592

UBXS Предложение

В обращении
54 036 257 UBXS
Общее предложение
98 000 000 UBXS
Максимальное предложение
100 000 000 UBXS

UBXS Рыночная капитализация

Рыночная капитализация
BRL 3 932 841
5.45%

Разбавленная рыночная капитализация

BRL 7 132 589
1.02%

UBXS Цена вчера

Вчерашняя мин. / макс цена
BRL 0,070691196 / BRL 0,073403205
Вчерашняя цена открытия / закрытия
BRL 0,070691196 / BRL 0,073403205
Вчерашнее изменение цены
1.01%
Вчерашний объем
BRL 391 616,98

UBXS История цены

Мин. / макс цена за 7 дней
BRL 0,012446687 / BRL 0,014539115
Мин. / максцена за 30 дней
BRL 0,068080888 / BRL 0,073403205
Мин. / макс цена за 90 дней
BRL 0,068080888 / BRL 0,075706213
Мин. / макс цена за 52 недели
BRL 0,068080888 / BRL 0,078592639
Исторический макс.март 28, 2024 (1 лет назад)
BRL 3,1
97.65%
Исторический мин.май 4, 2025 (4 месяцев назад)
BRL 0,054037
34.69%

Data provided by Coingecko API

Конвертер UBXS BRL

UBXS
UBXSUBXS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBXS Safely with 3Commas

Use a proven backtested strategy for UBXS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости UBXS в реальном времени (UBXS к BRL)

    UBXSBRL от TradingView

    UBXS обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на UBXS (BRL)

    Дата
    03.09.2025
    BRL 0,071087
    BRL 0
    BRL 0,073403
    BRL 0,068081
    02.09.2025
    BRL 0,070669
    BRL 0,071087
    BRL 0,071727
    BRL 0,069477
    01.09.2025
    BRL 0,073839
    BRL 0,070669
    BRL 0,074908
    BRL 0,070632
    31.08.2025
    BRL 0,073045
    BRL 0,073839
    BRL 0,075706
    BRL 0,07148
    30.08.2025
    BRL 0,072431
    BRL 0,073045
    BRL 0,075285
    BRL 0,0714
    29.08.2025
    BRL 0,076666
    BRL 0,072431
    BRL 0,077071
    BRL 0,071754
    28.08.2025
    BRL 0,077442
    BRL 0,076666
    BRL 0,078593
    BRL 0,075819

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 15 minutes undefined 0 seconds

    Explore Our Other Products for UBXS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 811
    0.35%
    КапитализацияBRL 2,21T
    ОбъёмBRL 36,45B
    2
    BRL 4 389,59
    1.33%
    КапитализацияBRL 529,22B
    ОбъёмBRL 31,6B
    3
    BRL 2,85
    0.21%
    КапитализацияBRL 169,18B
    ОбъёмBRL 4,36B
    5
    BRL 847,81
    0.63%
    КапитализацияBRL 117,98B
    ОбъёмBRL 965,69M
    6
    BRL 207,86
    0.55%
    КапитализацияBRL 112,42B
    ОбъёмBRL 5,67B
    9
    BRL 0,22
    0.25%
    КапитализацияBRL 32,45B
    ОбъёмBRL 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    4590
    КапитализацияBRL 3,93M
    ОбъёмBRL 55 790
    4595
    BRL 0,00000001
    12.23%
    КапитализацияBRL 3,93M
    ОбъёмBRL 690 684
    4591
    BRL 0,00390035
    0.23%
    КапитализацияBRL 3,93M
    ОбъёмBRL 484 551
    4593
    BRL 0,39
    2.39%
    КапитализацияBRL 3,93M
    ОбъёмBRL 1 080
    4599
    BRL 0,04
    0.31%
    КапитализацияBRL 3,92M
    ОбъёмBRL 145 660

    Data provided by Coingecko API