UBXS (UBXS) Canlı Fiyat

UBXS logo
UBXSUBXS
BRL 0,072856 -5.47%
Piyasa değeri
BRL 3,89M
6.64%
Hacim (24s)
BRL 251.425
2.87%
Dolaşımdaki miktar
54.036.257 UBXS
Yayın tarihi
-

Data provided by Coingecko API

UBXS Fiyat İstatistikleri

Fiyat / UBXS Fiyatı Bugün

UBXS Fiyatı
BRL 0,072856

Fiyat Değişimi

BRL -0,0042187534
5.47%
24s Düşük / 24s Yüksek
BRL 0,071379 / BRL 0,078683

Alım Satım Hacmi

BRL 251.425
2.87%
Hacim / Piyasa Değeri
0,064658825
Piyasa hakimiyeti
0,000017965552%
Piyasa sıralaması
#4584

UBXS Arzı

Daloşımdaki Arz
54.036.257 UBXS
Toplam Arz
98.000.000 UBXS
Maks Arz
100.000.000 UBXS

UBXS piyasa değeri

Piyasa Değeri
BRL 3.888.487
6.64%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 7.052.149
6.64%

Dünkü UBXS Fiyatı

Dünkü Düşük / Yüksek
BRL 0,076949122 / BRL 0,077203652
Dünkü Açılış / Kapanış
BRL 0,076949122 / BRL 0,077203652
Dünkü Değişim
5.48%
Dünkü Hacim
BRL 182.604,58

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,012615037 / BRL 0,015096849
30g Düşük/30g Yüksek
BRL 0,075818872 / BRL 0,078592639
90g Düşük/90g Yüksek
BRL 0,068267535 / BRL 0,081995532
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,068267535 / BRL 0,081995532
Tüm Zamanlar YüksekMar 28, 2024 (1 yıl önce)
BRL 3,1
97.68%
Tüm Zamanlar DüşükMay 4, 2025 (3 ay önce)
BRL 0,054037
33.04%

Data provided by Coingecko API

UBXS'den BRL'ye Dönüştürücü

UBXS
UBXSUBXS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBXS Safely with 3Commas

Use a proven backtested strategy for UBXS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı UBXS Fiyat Tablosu (UBXS'den BRL'ye)

    UBXSBRL TradingView tarafından

    UBXS Borsaları

    Instant crypto to crypto exchange coming soon!

    UBXS Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,077442
    BRL 0
    BRL 0,078593
    BRL 0,075819
    27.08.2025
    BRL 0,074976
    BRL 0,077442
    BRL 0,081996
    BRL 0,074941
    26.08.2025
    BRL 0,069621
    BRL 0,074976
    BRL 0,074634
    BRL 0,068268
    25.08.2025
    BRL 0,079342
    BRL 0,069621
    BRL 0,079342
    BRL 0,069157
    24.08.2025
    BRL 0,077714
    BRL 0,079342
    BRL 0,079414
    BRL 0,076597
    23.08.2025
    BRL 0,077032
    BRL 0,077714
    BRL 0,079201
    BRL 0,076911
    22.08.2025
    BRL 0,0697
    BRL 0,077032
    BRL 0,076396
    BRL 0,068338

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 21 dakika ve 35 saniye

    Explore Our Other Products for UBXS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.442
    3.36%
    Piyasa değeriBRL 2,16T
    HacimBRL 50,16B
    2
    BRL 4.343,34
    2.77%
    Piyasa değeriBRL 525,12B
    HacimBRL 37,86B
    3
    BRL 2,83
    5.06%
    Piyasa değeriBRL 168,18B
    HacimBRL 6,94B
    5
    BRL 858,61
    1.51%
    Piyasa değeriBRL 119,49B
    HacimBRL 1,52B
    6
    BRL 203,74
    3.60%
    Piyasa değeriBRL 110,28B
    HacimBRL 14,03B
    9
    BRL 0,21
    4.46%
    Piyasa değeriBRL 32B
    HacimBRL 2,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4580
    BRL 1,75
    0.30%
    Piyasa değeriBRL 3,89M
    HacimBRL 53.404
    4577
    BRL 0,0038901
    3.96%
    Piyasa değeriBRL 3,89M
    HacimBRL 72
    4581
    BRL 0,00018499
    4.14%
    Piyasa değeriBRL 3,89M
    HacimBRL 6.310
    Piyasa değeriBRL 3,89M
    HacimBRL 1.895
    4594
    BRL 2,64
    2.89%
    Piyasa değeriBRL 3,89M
    HacimBRL 144.829

    Data provided by Coingecko API