Unbagging The Ocean (UNBAGGED) Valor actual

Unbagging The Ocean logo
UNBAGGEDUnbagging The Ocean
JPY 0,001899 -22.90%
Capitalización de Mercado
JPY 1,9M
22.78%
Volumen (24)
JPY 314.610
14.54%
Suministro circulante
999.793.680 UNBAGGED
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UNBAGGED

Precio de hoy de Unbagging The Ocean

Precio de Unbagging The Ocean
JPY 0,00189894

Cambio de precio en

JPY -0,00056415044
22.90%
Mínimo/máximo en 24 h
JPY 0,00186908 / JPY 0,00246309

Volumen de trading en

JPY 314.610
14.54%
Volumen/capitalización de mercado
0,16571207
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10351

Suministro de Unbagging The Ocean

Suministro circulante
999.793.680,101 UNBAGGED
Suministro total
999.793.680,101 UNBAGGED
Suministro máximo
1.000.000.000 UNBAGGED

Capitalización de mercado de Unbagging The Ocean

Capitalización de Mercado
JPY 1.898.534
22.78%

Capitalización de mercado
completamente diluida

JPY 1.898.534
10.90%

Precio de ayer de Unbagging The Ocean

Mínimo/máximo de ayer
JPY 0,0020629618 / JPY 0,0021996536
Apertura/cierre de ayer
JPY 0,0020629618 / JPY 0,0021996536
Cambio de ayer
10.90%
Volumen de ayer
JPY 596.030,2

Historial de precios de Unbagging The Ocean

Mínimo/máximo en 7 días
JPY 0,000012279721 / JPY 0,000030018551
Mínimo/máximo en 30 días
JPY 0,0020629618 / JPY 0,0028581409
Mínimo/máximo en 90 días
JPY 0,0018196475 / JPY 0,0043715685
Mínimo/máximo en 52 semanas
JPY 0,0018196475 / JPY 0,0045065864
Máximo históricoago 2, 2025 (13 days ago)
JPY 0,03280697
94.21%
All Time Lowago 12, 2025 (4 days ago)
JPY 0,00177312
7.10%

Data provided by Coingecko API

Conversor de UNBAGGED a JPY

Unbagging The Ocean
Unbagging The OceanUNBAGGED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNBAGGED Safely with 3Commas

Use a proven backtested strategy for UNBAGGED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Unbagging The Ocean a Japanese yen en tiempo real (UNBAGGED a JPY)

    UNBAGGEDJPY by TradingView

    Unbagging The Ocean Intercambios

    Instant crypto to crypto exchange coming soon!

    Unbagging The Ocean Histórico de Precios (JPY)

    Fecha
    15/8/2025
    JPY 0,002397
    JPY 0
    JPY 0,00284
    JPY 0,002063
    14/8/2025
    JPY 0,003271
    JPY 0,002397
    JPY 0,003432
    JPY 0,002462
    13/8/2025
    JPY 0,003401
    JPY 0,003271
    JPY 0,004371
    JPY 0,002693
    12/8/2025
    JPY 0,003166
    JPY 0,003401
    JPY 0,004372
    JPY 0,00182
    11/8/2025
    JPY 0,002771
    JPY 0,003166
    JPY 0,003861
    JPY 0,002571
    10/8/2025
    JPY 0,003361
    JPY 0,002771
    JPY 0,003653
    JPY 0,002671
    9/8/2025
    JPY 0,004507
    JPY 0,003361
    JPY 0,004507
    JPY 0,00348

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 45 minutes and 57 seconds

    Explore Our Other Products for UNBAGGED

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.794
    0.67%
    Capitalización de MercadoJPY 2,34T
    VolumenJPY 30,05B
    2
    JPY 4407,44
    0.10%
    Capitalización de MercadoJPY 532,04B
    VolumenJPY 34,25B
    3
    JPY 3,11
    2.86%
    Capitalización de MercadoJPY 184,66B
    VolumenJPY 5,44B
    5
    JPY 833,21
    1.90%
    Capitalización de MercadoJPY 116,05B
    VolumenJPY 1,48B
    6
    JPY 188,94
    2.00%
    Capitalización de MercadoJPY 102,02B
    VolumenJPY 6,15B
    9
    JPY 0,229187
    3.45%
    Capitalización de MercadoJPY 34,47B
    VolumenJPY 3,24B

    Data provided by Coingecko API

    Más Criptomonedas

    10349
    JPY 0,00001902
    0.56%
    Capitalización de MercadoJPY 1,9M
    VolumenJPY 742
    10347
    JPY 0,00190982
    0%
    Capitalización de MercadoJPY 1,91M
    VolumenJPY 185
    10348
    JPY 0,00452487
    1.86%
    Capitalización de MercadoJPY 1,9M
    VolumenJPY 3823
    10352
    JPY 0,00188997
    0%
    Capitalización de MercadoJPY 1,89M
    VolumenJPY 359
    10353
    JPY 0,01898348
    0%
    Capitalización de MercadoJPY 1,9M
    VolumenJPY 5613

    Data provided by Coingecko API