Цена Unibot (UNIBOT) Текущая стоимость

Unibot logo
UNIBOTUnibot
GBP 2,12 -5.50%
Рыночная капитализация
GBP 2,09M
6.87%
Объём (сутки)
GBP 78 821
0.24%
В обращении
1 000 000 UNIBOT
Дата эмиссии
-

Data provided by Coingecko API

UNIBOT Статистика цены

Unibot Цена сегодня

Unibot Цена
GBP 2,12

Изменение цены

GBP -0,1234143
5.50%
24ч. мин. / 24ч. макс.
GBP 2,07 / GBP 2,25

Объем

GBP 78 821
0.24%
Объем / Рыночная капитализация
0,037750154
Доминирование
0,000070670274%
Рейтинг
#2891

Unibot Предложение

В обращении
1 000 000 UNIBOT
Общее предложение
1 000 000 UNIBOT
Максимальное предложение
1 000 000 UNIBOT

Unibot Рыночная капитализация

Рыночная капитализация
GBP 2 087 965
6.87%

Разбавленная рыночная капитализация

GBP 2 087 965
6.85%

Unibot Цена вчера

Вчерашняя мин. / макс цена
GBP 2,2402239 / GBP 2,2428684
Вчерашняя цена открытия / закрытия
GBP 2,2428684 / GBP 2,2402239
Вчерашнее изменение цены
5.42%
Вчерашний объем
GBP 58 934,408

Unibot История цены

Мин. / макс цена за 7 дней
GBP 2,8403872 / GBP 3,2201168
Мин. / максцена за 30 дней
GBP 2,224304 / GBP 2,2793047
Мин. / макс цена за 90 дней
GBP 2,1528902 / GBP 2,3814661
Мин. / макс цена за 52 недели
GBP 2,1118246 / GBP 2,3820878
Исторический макс.авг. 16, 2023 (2 лет назад)
GBP 186,15
98.88%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 1,51
38.56%

Data provided by Coingecko API

Конвертер UNIBOT GBP

Unibot
UnibotUNIBOT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNIBOT Safely with 3Commas

Use a proven backtested strategy for UNIBOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Unibot в реальном времени (UNIBOT к GBP)

    UNIBOTGBP от TradingView

    Unibot обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Unibot (GBP)

    Дата
    28.08.2025
    GBP 2,240064
    GBP 0
    GBP 2,269917
    GBP 2,231396
    27.08.2025
    GBP 2,222935
    GBP 2,240064
    GBP 2,381466
    GBP 2,21015
    26.08.2025
    GBP 2,168792
    GBP 2,222935
    GBP 2,256019
    GBP 2,159291
    25.08.2025
    GBP 2,374594
    GBP 2,168792
    GBP 2,374594
    GBP 2,15289
    24.08.2025
    GBP 2,327148
    GBP 2,374594
    GBP 2,382088
    GBP 2,313046
    23.08.2025
    GBP 2,314991
    GBP 2,327148
    GBP 2,374417
    GBP 2,293834
    22.08.2025
    GBP 2,115023
    GBP 2,314991
    GBP 2,378173
    GBP 2,111825

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 5 minutes undefined 21 seconds

    Explore Our Other Products for UNIBOT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 226
    3.73%
    КапитализацияGBP 2,16T
    ОбъёмGBP 51,41B
    2
    GBP 4 351,26
    3.45%
    КапитализацияGBP 525,14B
    ОбъёмGBP 36B
    4
    GBP 2,8
    5.55%
    КапитализацияGBP 166,74B
    ОбъёмGBP 7,27B
    5
    GBP 858,74
    2.02%
    КапитализацияGBP 119,53B
    ОбъёмGBP 1,53B
    6
    GBP 202,77
    5.47%
    КапитализацияGBP 109,79B
    ОбъёмGBP 13,45B
    10
    GBP 0,212203
    5.31%
    КапитализацияGBP 31,99B
    ОбъёмGBP 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    2903
    GBP 0,00093333
    17.71%
    КапитализацияGBP 2,1M
    ОбъёмGBP 178 881
    2888
    GBP 0,315352
    5.49%
    КапитализацияGBP 2,09M
    ОбъёмGBP 3 190
    2890
    КапитализацияGBP 2,09M
    ОбъёмGBP 1,75M
    2900
    GBP 0,00221327
    5.53%
    КапитализацияGBP 2,09M
    ОбъёмGBP 137 812
    2889
    GBP 0,00209186
    16.97%
    КапитализацияGBP 2,09M
    ОбъёмGBP 662 746

    Data provided by Coingecko API