Цена Unicorn (UNICORN) Текущая стоимость

Unicorn logo
UNICORNUnicorn
RUB 0,012382 -9.91%
Рыночная капитализация
RUB 12,37M
9.91%
Объём (сутки)
RUB 181 493
0.11%
В обращении
1 000 000 000 UNICORN
Дата эмиссии
-

Data provided by Coingecko API

UNICORN Статистика цены

Unicorn Цена сегодня

Unicorn Цена
RUB 0,01238179

Изменение цены

RUB -0,0013613127
9.91%
24ч. мин. / 24ч. макс.
RUB 0,01228102 / RUB 0,01375875

Объем

RUB 181 493
0.11%
Объем / Рыночная капитализация
0,014677539
Доминирование
0,0000039461081%
Рейтинг
#6772

Unicorn Предложение

В обращении
1 000 000 000 UNICORN
Общее предложение
1 000 000 000 UNICORN
Максимальное предложение
1 000 000 000 UNICORN

Unicorn Рыночная капитализация

Рыночная капитализация
RUB 12 365 356
9.91%

Разбавленная рыночная капитализация

RUB 12 365 356
3.94%

Unicorn Цена вчера

Вчерашняя мин. / макс цена
RUB 0,012865623 / RUB 0,012879405
Вчерашняя цена открытия / закрытия
RUB 0,012879405 / RUB 0,012865623
Вчерашнее изменение цены
3.81%
Вчерашний объем
RUB 77 420,22

Unicorn История цены

Мин. / макс цена за 7 дней
RUB 0,00015309681 / RUB 0,00020103981
Мин. / максцена за 30 дней
RUB 0,012865623 / RUB 0,013744574
Мин. / макс цена за 90 дней
RUB 0,012865623 / RUB 0,013875063
Мин. / макс цена за 52 недели
RUB 0,012865623 / RUB 0,016154528
Исторический макс.февр. 12, 2025 (6 месяцев назад)
RUB 0,254395
95.12%
Исторический мин.сент. 3, 2025 (0 дней назад)
RUB 0,01228102
1.16%

Data provided by Coingecko API

Конвертер UNICORN RUB

Unicorn
UnicornUNICORN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNICORN Safely with 3Commas

Use a proven backtested strategy for UNICORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Unicorn в реальном времени (UNICORN к RUB)

    UNICORNRUB от TradingView

    Unicorn обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Unicorn (RUB)

    Дата
    02.09.2025
    RUB 0,013254
    RUB 0
    RUB 0,013745
    RUB 0,012866
    31.08.2025
    RUB 0,013539
    RUB 0
    RUB 0,013787
    RUB 0,013539
    30.08.2025
    RUB 0,013801
    RUB 0,013539
    RUB 0,013801
    RUB 0,013375
    29.08.2025
    RUB 0,014524
    RUB 0,013801
    RUB 0,014524
    RUB 0,013366
    28.08.2025
    RUB 0,015374
    RUB 0,014524
    RUB 0,015752
    RUB 0,014389
    27.08.2025
    RUB 0,016004
    RUB 0,015374
    RUB 0,016155
    RUB 0,015473

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 57 minutes undefined 21 seconds

    Explore Our Other Products for UNICORN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 995
    0.45%
    КапитализацияRUB 2,21T
    ОбъёмRUB 47,47B
    2
    RUB 4 316,82
    1.85%
    КапитализацияRUB 521,05B
    ОбъёмRUB 31,62B
    3
    RUB 2,83
    1.00%
    КапитализацияRUB 168,57B
    ОбъёмRUB 6,93B
    5
    RUB 853,18
    0.35%
    КапитализацияRUB 118,75B
    ОбъёмRUB 1,09B
    6
    RUB 209,15
    2.75%
    КапитализацияRUB 113,13B
    ОбъёмRUB 9,16B
    9
    RUB 0,215504
    1.01%
    КапитализацияRUB 32,49B
    ОбъёмRUB 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    6767
    КапитализацияRUB 12,39M
    ОбъёмRUB 14 150
    6771
    RUB 0,0123809
    0.60%
    КапитализацияRUB 12,38M
    ОбъёмRUB 473
    6769
    RUB 0,01265316
    0.62%
    КапитализацияRUB 12,38M
    ОбъёмRUB 128 580
    6768
    RUB 0,123717
    6.51%
    КапитализацияRUB 12,37M
    ОбъёмRUB 445 284
    6775
    RUB 0,00012237
    0.22%
    КапитализацияRUB 12,35M
    ОбъёмRUB 1,95M

    Data provided by Coingecko API