Цена Unicorn (UNICORN) Текущая стоимость

Unicorn logo
UNICORNUnicorn
GBP 0,000109 -1.70%
Рыночная капитализация
GBP 109 161
1.72%
Объём (сутки)
GBP 178
7.74%
В обращении
1 000 000 000 UNICORN
Дата эмиссии
-

Data provided by Coingecko API

UNICORN Статистика цены

Unicorn Цена сегодня

Unicorn Цена
GBP 0,00010916

Изменение цены

GBP -0,0000018884408
1.70%
24ч. мин. / 24ч. макс.
GBP 0,00010862 / GBP 0,0001138

Объем

GBP 177,54
7.74%
Объем / Рыночная капитализация
0,001626405
Доминирование
0,0000037273859%
Рейтинг
#6906

Unicorn Предложение

В обращении
1 000 000 000 UNICORN
Общее предложение
1 000 000 000 UNICORN
Максимальное предложение
1 000 000 000 UNICORN

Unicorn Рыночная капитализация

Рыночная капитализация
GBP 109 161
1.72%

Разбавленная рыночная капитализация

GBP 109 161

Unicorn Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00010896202 / GBP 0,0001093514
Вчерашняя цена открытия / закрытия
GBP 0,0001093514 / GBP 0,00010896202
Вчерашний объем
GBP 198,45401

Unicorn История цены

Мин. / макс цена за 7 дней
GBP 0,00014697538 / GBP 0,00017242245
Мин. / максцена за 30 дней
GBP 0,00010865566 / GBP 0,00011417208
Мин. / макс цена за 90 дней
GBP 0,00010865566 / GBP 0,00012716168
Мин. / макс цена за 52 недели
GBP 0,00010865566 / GBP 0,0001289004
Исторический макс.февр. 12, 2025 (6 месяцев назад)
GBP 0,00217802
94.99%
Исторический мин.сент. 5, 2025 (0 дней назад)
GBP 0,00010862
0.51%

Data provided by Coingecko API

Конвертер UNICORN GBP

Unicorn
UnicornUNICORN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNICORN Safely with 3Commas

Use a proven backtested strategy for UNICORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Unicorn в реальном времени (UNICORN к GBP)

    UNICORNGBP от TradingView

    Unicorn обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Unicorn (GBP)

    Дата
    05.09.2025
    GBP 0,00011
    GBP 0
    GBP 0,000113
    GBP 0,000109
    04.09.2025
    GBP 0,000117
    GBP 0,00011
    GBP 0,000117
    GBP 0,000112
    03.09.2025
    GBP 0,000119
    GBP 0,000117
    GBP 0,00012
    GBP 0,000112
    02.09.2025
    GBP 0,000121
    GBP 0,000119
    GBP 0,000127
    GBP 0,000119
    31.08.2025
    GBP 0,000125
    GBP 0
    GBP 0,000129
    GBP 0,000125
    30.08.2025
    GBP 0,000128
    GBP 0,000125
    GBP 0,000128
    GBP 0,000124

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 16 minutes undefined 32 seconds

    Explore Our Other Products for UNICORN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 829
    0.45%
    КапитализацияGBP 2,21T
    ОбъёмGBP 54,3B
    2
    GBP 4 308,26
    0.26%
    КапитализацияGBP 519,68B
    ОбъёмGBP 35,63B
    4
    GBP 2,82
    0.14%
    КапитализацияGBP 167,97B
    ОбъёмGBP 6,07B
    5
    GBP 857,65
    1.50%
    КапитализацияGBP 119,43B
    ОбъёмGBP 1,05B
    6
    GBP 203,54
    0.04%
    КапитализацияGBP 110,15B
    ОбъёмGBP 7,25B
    9
    GBP 0,216023
    0.92%
    КапитализацияGBP 32,59B
    ОбъёмGBP 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    6904
    GBP 0,01286946
    3.69%
    КапитализацияGBP 109 390
    ОбъёмGBP 212
    6898
    GBP 0,00010989
    3.25%
    КапитализацияGBP 109 296
    ОбъёмGBP 707
    6905
    GBP 433,13
    2.34%
    КапитализацияGBP 109 295
    ОбъёмGBP 1 814
    6907
    GBP 0,01091712
    2.95%
    КапитализацияGBP 109 050
    ОбъёмGBP 3 789
    6908
    GBP 0,00958735
    2.33%
    КапитализацияGBP 108 969
    ОбъёмGBP 45

    Data provided by Coingecko API