Цена Unicorn (UNICORN) Текущая стоимость

Unicorn logo
UNICORNUnicorn
JPY 0,030577+ 4.48%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 2 271 315
2.11%
В обращении
0 UNICORN
Дата эмиссии
-

Data provided by Coingecko API

UNICORN Статистика цены

Unicorn Цена сегодня

Unicorn Цена
JPY 0,03057688

Изменение цены

JPY 0,0013125
4.48%
24ч. мин. / 24ч. макс.
JPY 0,02590364 / JPY 0,03639743

Объем

JPY 2 271 315
2.11%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Unicorn Предложение

В обращении
0 UNICORN
Общее предложение
999 996 556,47 UNICORN
Максимальное предложение
999 996 556,47 UNICORN

Unicorn Рыночная капитализация

Разбавленная рыночная капитализация

JPY 30 573 708
6.61%

Unicorn Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0278882 / JPY 0,029466931
Вчерашняя цена открытия / закрытия
JPY 0,029466931 / JPY 0,0278882
Вчерашнее изменение цены
6.62%
Вчерашний объем
JPY 3 553 795,9

Unicorn История цены

Мин. / макс цена за 7 дней
JPY 0,00012854393 / JPY 0,00030144744
Мин. / максцена за 30 дней
JPY 0,025930846 / JPY 0,04424638
Мин. / макс цена за 90 дней
JPY 0,019645138 / JPY 0,04424638
Мин. / макс цена за 52 недели
JPY 0,018965243 / JPY 0,04424638
Исторический макс.май 18, 2025 (3 месяцев назад)
JPY 1,004
96.96%
Исторический мин.авг. 22, 2025 (8 дней назад)
JPY 0,01734753
75.99%

Data provided by Coingecko API

Конвертер UNICORN JPY

Unicorn
UnicornUNICORN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNICORN Safely with 3Commas

Use a proven backtested strategy for UNICORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Unicorn в реальном времени (UNICORN к JPY)

    UNICORNJPY от TradingView

    Unicorn обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Unicorn (JPY)

    Дата
    29.08.2025
    JPY 0,03748
    JPY 0
    JPY 0,039007
    JPY 0,025931
    28.08.2025
    JPY 0,021701
    JPY 0,03748
    JPY 0,044246
    JPY 0,021692
    27.08.2025
    JPY 0,020344
    JPY 0,021701
    JPY 0,024403
    JPY 0,020223
    26.08.2025
    JPY 0,019201
    JPY 0,020344
    JPY 0,020844
    JPY 0,019201
    25.08.2025
    JPY 0,021074
    JPY 0,019201
    JPY 0,022811
    JPY 0,018965
    24.08.2025
    JPY 0,01997
    JPY 0,021074
    JPY 0,021351
    JPY 0,01997
    23.08.2025
    JPY 0,021047
    JPY 0,01997
    JPY 0,022309
    JPY 0,019907

    Data provided by Coingecko API

    Explore Our Other Products for UNICORN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 902
    0.41%
    КапитализацияJPY 2,17T
    ОбъёмJPY 36,49B
    2
    JPY 4 376,48
    1.30%
    КапитализацияJPY 528,37B
    ОбъёмJPY 24,35B
    4
    JPY 2,81
    1.12%
    КапитализацияJPY 167,01B
    ОбъёмJPY 5,47B
    5
    JPY 859,03
    0.09%
    КапитализацияJPY 119,57B
    ОбъёмJPY 987,08M
    6
    JPY 200,8
    3.84%
    КапитализацияJPY 108,36B
    ОбъёмJPY 8,22B
    9
    JPY 0,216276
    0.84%
    КапитализацияJPY 32,6B
    ОбъёмJPY 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API