Unicorn (UNICORN) Canlı Fiyat

Unicorn logo
UNICORNUnicorn
JPY 0,033971+ 5.36%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.598.586
6.29%
Dolaşımdaki miktar
0 UNICORN
Yayın tarihi
-

Data provided by Coingecko API

UNICORN Fiyat İstatistikleri

Fiyat / Unicorn Fiyatı Bugün

Unicorn Fiyatı
JPY 0,03397127

Fiyat Değişimi

JPY 0,00172937
5.36%
24s Düşük / 24s Yüksek
JPY 0,02961914 / JPY 0,03375413

Alım Satım Hacmi

JPY 1.598.586
6.29%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Unicorn Arzı

Daloşımdaki Arz
0 UNICORN
Toplam Arz
999.996.556,47 UNICORN
Maks Arz
999.996.556,47 UNICORN

Unicorn piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 32.570.146
4.30%

Dünkü Unicorn Fiyatı

Dünkü Düşük / Yüksek
JPY 0,031210397 / JPY 0,031244407
Dünkü Açılış / Kapanış
JPY 0,031244407 / JPY 0,031210397
Dünkü Değişim
8.79%
Dünkü Hacim
JPY 1.610.983

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00012854393 / JPY 0,00030144744
30g Düşük/30g Yüksek
JPY 0,028805726 / JPY 0,033643341
90g Düşük/90g Yüksek
JPY 0,02492894 / JPY 0,04424638
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,018965243 / JPY 0,04424638
Tüm Zamanlar YüksekMay 18, 2025 (3 ay önce)
JPY 1,004
96.84%
Tüm Zamanlar DüşükAğu 22, 2025 (9 gün önce)
JPY 0,01734753
82.79%

Data provided by Coingecko API

UNICORN'den JPY'ye Dönüştürücü

Unicorn
UnicornUNICORN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNICORN Safely with 3Commas

Use a proven backtested strategy for UNICORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Unicorn Fiyat Tablosu (UNICORN'den JPY'ye)

    UNICORNJPY TradingView tarafından

    Unicorn Borsaları

    Instant crypto to crypto exchange coming soon!

    Unicorn Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,030099
    JPY 0
    JPY 0,033643
    JPY 0,029661
    30.08.2025
    JPY 0,036288
    JPY 0,030099
    JPY 0,036288
    JPY 0,028806
    29.08.2025
    JPY 0,03748
    JPY 0,036288
    JPY 0,039007
    JPY 0,025931
    28.08.2025
    JPY 0,021701
    JPY 0,03748
    JPY 0,044246
    JPY 0,021692
    27.08.2025
    JPY 0,020344
    JPY 0,021701
    JPY 0,024403
    JPY 0,020223
    26.08.2025
    JPY 0,019201
    JPY 0,020344
    JPY 0,020844
    JPY 0,019201
    25.08.2025
    JPY 0,021074
    JPY 0,019201
    JPY 0,022811
    JPY 0,018965

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 1 dakika ve 3 saniye

    Explore Our Other Products for UNICORN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.107
    1.17%
    Piyasa değeriJPY 2,15T
    HacimJPY 27,22B
    2
    JPY 4.415,22
    0.90%
    Piyasa değeriJPY 532,99B
    HacimJPY 22,03B
    4
    JPY 2,77
    3.32%
    Piyasa değeriJPY 164,61B
    HacimJPY 3,87B
    5
    JPY 863,33
    0.07%
    Piyasa değeriJPY 120,16B
    HacimJPY 807,15M
    6
    JPY 201,45
    2.34%
    Piyasa değeriJPY 108,98B
    HacimJPY 5,22B
    10
    JPY 0,213008
    2.66%
    Piyasa değeriJPY 32,12B
    HacimJPY 1,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API