Цена Unicorn Meat (W🍖) Текущая стоимость

Unicorn Meat logo
W🍖Unicorn Meat
GBP 0,008942+ 0.29%
Рыночная капитализация
GBP 894 417
0.32%
Объём (сутки)
GBP 4 877
0.20%
В обращении
99 990 775 W🍖
Дата эмиссии
-

Data provided by Coingecko API

W🍖 Статистика цены

Unicorn Meat Цена сегодня

Unicorn Meat Цена
GBP 0,00894185

Изменение цены

GBP 0,00002568
0.29%
24ч. мин. / 24ч. макс.
GBP 0,00822324 / GBP 0,00902102

Объем

GBP 4 876,53
0.20%
Объем / Рыночная капитализация
0,0054521884
Доминирование
0,000030272871%
Рейтинг
#3876

Unicorn Meat Предложение

В обращении
99 990 775,43 W🍖
Общее предложение
99 990 775,43 W🍖
Максимальное предложение
100 000 000 W🍖

Unicorn Meat Рыночная капитализация

Рыночная капитализация
GBP 894 417
0.32%

Разбавленная рыночная капитализация

GBP 894 417
5.56%

Unicorn Meat Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0084650464 / GBP 0,0084833564
Вчерашняя цена открытия / закрытия
GBP 0,0084833564 / GBP 0,0084650464
Вчерашнее изменение цены
5.52%
Вчерашний объем
GBP 16 380,241

Unicorn Meat История цены

Мин. / макс цена за 7 дней
GBP 0,011105487 / GBP 0,016070897
Мин. / максцена за 30 дней
GBP 0,0082232353 / GBP 0,0090111045
Мин. / макс цена за 90 дней
GBP 0,0082232353 / GBP 0,010904986
Мин. / макс цена за 52 недели
GBP 0,0082232353 / GBP 0,011977559
Исторический макс.авг. 13, 2025 (17 дней назад)
GBP 0,01312766
31.75%
Исторический мин.авг. 7, 2025 (23 дней назад)
GBP 0,00749612
19.53%

Data provided by Coingecko API

Конвертер W🍖 GBP

Unicorn Meat
Unicorn MeatW🍖
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading W🍖 Safely with 3Commas

Use a proven backtested strategy for W🍖 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Unicorn Meat в реальном времени (W🍖 к GBP)

    W🍖GBP от TradingView

    Unicorn Meat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Unicorn Meat (GBP)

    Дата
    30.08.2025
    GBP 0,008984
    GBP 0
    GBP 0,009011
    GBP 0,008223
    29.08.2025
    GBP 0,009192
    GBP 0,008984
    GBP 0,009251
    GBP 0,008808
    28.08.2025
    GBP 0,009354
    GBP 0,009192
    GBP 0,009509
    GBP 0,009075
    27.08.2025
    GBP 0,010692
    GBP 0,009354
    GBP 0,010905
    GBP 0,009312
    26.08.2025
    GBP 0,010367
    GBP 0,010692
    GBP 0,010758
    GBP 0,010239
    25.08.2025
    GBP 0,011316
    GBP 0,010367
    GBP 0,011316
    GBP 0,010351
    24.08.2025
    GBP 0,011234
    GBP 0,011316
    GBP 0,011978
    GBP 0,011214

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    20 hours, 20 minutes undefined 10 seconds

    Explore Our Other Products for W🍖

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 212
    0.85%
    КапитализацияGBP 2,18T
    ОбъёмGBP 26,38B
    2
    GBP 4 454,58
    2.03%
    КапитализацияGBP 537,48B
    ОбъёмGBP 20,14B
    3
    GBP 2,84
    0.94%
    КапитализацияGBP 169,23B
    ОбъёмGBP 3,44B
    5
    GBP 862,13
    0.14%
    КапитализацияGBP 120,02B
    ОбъёмGBP 692,24M
    6
    GBP 204,96
    0.52%
    КапитализацияGBP 110,86B
    ОбъёмGBP 5,74B
    9
    GBP 0,219696
    0.82%
    КапитализацияGBP 33,1B
    ОбъёмGBP 943,26M

    Data provided by Coingecko API

    Больше криптовалют

    3875
    GBP 0,00341302
    0.02%
    КапитализацияGBP 896 761
    ОбъёмGBP 13 004
    3877
    GBP 0,00012552
    0.97%
    КапитализацияGBP 895 603
    ОбъёмGBP 15 226
    3880
    GBP 0,02264657
    2.81%
    КапитализацияGBP 894 538
    ОбъёмGBP 132 656
    3878
    GBP 0,00000221
    3.39%
    КапитализацияGBP 893 939
    ОбъёмGBP 5 977
    3879
    GBP 128,29
    0.87%
    КапитализацияGBP 893 771
    ОбъёмGBP 1 644

    Data provided by Coingecko API