Цена Unicorn Meat (W🍖) Текущая стоимость

Unicorn Meat logo
W🍖Unicorn Meat
RUB 0,912456 -3.19%
Рыночная капитализация
RUB 91,57M
3.63%
Объём (сутки)
RUB 4 819
0.58%
В обращении
99 990 775 W🍖
Дата эмиссии
-

Data provided by Coingecko API

W🍖 Статистика цены

Unicorn Meat Цена сегодня

Unicorn Meat Цена
RUB 0,912456

Изменение цены

RUB -0,030084329
3.19%
24ч. мин. / 24ч. макс.
RUB 0,901425 / RUB 0,958066

Объем

RUB 4 819,46
0.58%
Объем / Рыночная капитализация
0,000052632129
Доминирование
0,000028604047%
Рейтинг
#3940

Unicorn Meat Предложение

В обращении
99 990 775,43 W🍖
Общее предложение
99 990 775,43 W🍖
Максимальное предложение
100 000 000 W🍖

Unicorn Meat Рыночная капитализация

Рыночная капитализация
RUB 91 568 783
3.63%

Разбавленная рыночная капитализация

RUB 91 568 783
0.37%

Unicorn Meat Цена вчера

Вчерашняя мин. / макс цена
RUB 0,91653812 / RUB 0,92183819
Вчерашняя цена открытия / закрытия
RUB 0,91653812 / RUB 0,92183819
Вчерашнее изменение цены
0.73%
Вчерашний объем
RUB 4 900,2152

Unicorn Meat История цены

Мин. / макс цена за 7 дней
RUB 0,011105487 / RUB 0,015230822
Мин. / максцена за 30 дней
RUB 0,88737423 / RUB 0,96955114
Мин. / макс цена за 90 дней
RUB 0,88737423 / RUB 1,024861
Мин. / макс цена за 52 недели
RUB 0,88737423 / RUB 1,2222049
Исторический макс.авг. 13, 2025 (18 дней назад)
RUB 1,41
35.31%
Исторический мин.авг. 7, 2025 (25 дней назад)
RUB 0,801571
13.82%

Data provided by Coingecko API

Конвертер W🍖 RUB

Unicorn Meat
Unicorn MeatW🍖
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading W🍖 Safely with 3Commas

Use a proven backtested strategy for W🍖 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Unicorn Meat в реальном времени (W🍖 к RUB)

    W🍖RUB от TradingView

    Unicorn Meat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Unicorn Meat (RUB)

    Дата
    31.08.2025
    RUB 0,918273
    RUB 0
    RUB 0,969551
    RUB 0,916538
    30.08.2025
    RUB 0,96934
    RUB 0,918273
    RUB 0,97223
    RUB 0,887374
    29.08.2025
    RUB 0,999737
    RUB 0,96934
    RUB 1,004394
    RUB 0,954166
    28.08.2025
    RUB 1,014942
    RUB 0,999737
    RUB 1,031815
    RUB 0,98713
    27.08.2025
    RUB 1,160066
    RUB 1,014942
    RUB 1,176545
    RUB 1,009818
    26.08.2025
    RUB 1,125392
    RUB 1,160066
    RUB 1,168097
    RUB 1,103604
    25.08.2025
    RUB 1,222205
    RUB 1,125392
    RUB 1,222205
    RUB 1,125282

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 44 minutes undefined 16 seconds

    Explore Our Other Products for W🍖

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 818
    0.83%
    КапитализацияRUB 2,15T
    ОбъёмRUB 30,69B
    2
    RUB 4 387,51
    1.49%
    КапитализацияRUB 530,09B
    ОбъёмRUB 23,8B
    4
    RUB 2,72
    3.98%
    КапитализацияRUB 162,4B
    ОбъёмRUB 4,79B
    5
    RUB 850,93
    1.07%
    КапитализацияRUB 118,76B
    ОбъёмRUB 923,81M
    6
    RUB 197,95
    3.27%
    КапитализацияRUB 107,06B
    ОбъёмRUB 5,94B
    10
    RUB 0,209568
    4.10%
    КапитализацияRUB 31,68B
    ОбъёмRUB 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    3937
    RUB 0,60998
    10.54%
    КапитализацияRUB 91,96M
    ОбъёмRUB 18,98M
    3938
    КапитализацияRUB 91,7M
    ОбъёмRUB 5,66M
    3939
    RUB 0,103977
    1.76%
    КапитализацияRUB 91,61M
    ОбъёмRUB 11 977
    3941
    RUB 94 662
    1.17%
    КапитализацияRUB 91,77M
    ОбъёмRUB 236
    3942
    RUB 0,00910557
    0.40%
    КапитализацияRUB 91,54M
    ОбъёмRUB 547 515

    Data provided by Coingecko API