Цена U2U Network (U2U) Текущая стоимость

U2U Network logo
U2UU2U Network
0,005569+ 0.31%
Рыночная капитализация
€8,51M
0.59%
Объём (сутки)
368 571
0.04%
В обращении
1 526 009 600 U2U
Дата эмиссии
-

Data provided by Coingecko API

U2U Статистика цены

U2U Network Цена сегодня

U2U Network Цена
€0,00556941

Изменение цены

€0,00001747
0.31%
24ч. мин. / 24ч. макс.
€0,00551816 / €0,0056069

Объем

€368 571
0.04%
Объем / Рыночная капитализация
0,043297036
Доминирование
0,00024527559%
Рейтинг
#1823

U2U Network Предложение

В обращении
1 526 009 636,71 U2U
Общее предложение
9 150 000 000 U2U
Максимальное предложение
10 000 000 000 U2U

U2U Network Рыночная капитализация

Рыночная капитализация
€8 512 615
0.59%

Разбавленная рыночная капитализация

€51 041 897
0.41%

U2U Network Цена вчера

Вчерашняя мин. / макс цена
€0,0055527718 / €0,0055583366
Вчерашняя цена открытия / закрытия
€0,0055527718 / €0,0055583366
Вчерашнее изменение цены
0.25%
Вчерашний объем
€449 744,23

U2U Network История цены

Мин. / макс цена за 7 дней
€0,0064419752 / €0,0066882634
Мин. / максцена за 30 дней
€0,0055084171 / €0,0056822744
Мин. / макс цена за 90 дней
€0,0055084171 / €0,0057147532
Мин. / макс цена за 52 недели
€0,0055084171 / €0,0057147532
Исторический макс.дек. 11, 2024 (9 месяцев назад)
€0,01925255
70.88%
Исторический мин.апр. 18, 2025 (4 месяцев назад)
€0,00322525
73.80%

Data provided by Coingecko API

Конвертер U2U EUR

U2U Network
U2U NetworkU2U
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading U2U Safely with 3Commas

Use a proven backtested strategy for U2U or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости U2U Network в реальном времени (U2U к EUR)

    U2UEUR от TradingView

    U2U Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на U2U Network (EUR)

    Дата
    11.09.2025
    €0,005674
    €0
    €0,005682
    €0,005508
    10.09.2025
    €0,005634
    €0,005674
    €0,005715
    €0,005627
    09.09.2025
    €0,0056
    €0,005634
    €0,005693
    €0,005564
    08.09.2025
    €0,005598
    €0,0056
    €0,005634
    €0,005574
    07.09.2025
    €0,005588
    €0,005598
    €0,005651
    €0,005566
    06.09.2025
    €0,00559
    €0,005588
    €0,005618
    €0,005583
    05.09.2025
    €0,005664
    €0,00559
    €0,005678
    €0,005564

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    16 hours, 56 minutes undefined 57 seconds

    Explore Our Other Products for U2U

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    115 349
    0.82%
    Капитализация€2,3T
    Объём€49,33B
    2
    4 537,63
    2.24%
    Капитализация€547,71B
    Объём€36,84B
    3
    3,05
    1.82%
    Капитализация€182B
    Объём€6,07B
    5
    238,18
    6.93%
    Капитализация€128,98B
    Объём€13,24B
    6
    908,53
    1.31%
    Капитализация€126,48B
    Объём€1,25B
    8
    0,26
    4.24%
    Капитализация€39,39B
    Объём€3,89B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€8,56M
    Объём€707 662
    1820
    Капитализация€8,55M
    Объём€242 990
    1822
    2,04
    12.29%
    Капитализация€8,53M
    Объём€125 997
    1821
    3,55
    1.41%
    Капитализация€8,51M
    Объём€32 982
    1825
    Капитализация€8,48M
    Объём€394 036

    Data provided by Coingecko API