Цена U2U Network (U2U) Текущая стоимость

U2U Network logo
U2UU2U Network
ETH 0,000002+ 1.40%
Рыночная капитализация
ETH 2 417
1.63%
Объём (сутки)
ETH 117
0.87%
В обращении
1 526 009 600 U2U
Дата эмиссии
-

Data provided by Coingecko API

U2U Статистика цены

U2U Network Цена сегодня

U2U Network Цена
ETH 0,00000158

Изменение цены

ETH <0.000001
1.40%
24ч. мин. / 24ч. макс.
ETH 0,00000154 / ETH 0,0000016

Объем

ETH 117,48
0.87%
Объем / Рыночная капитализация
0,04860571
Доминирование
0,00027785869%
Рейтинг
#1718

U2U Network Предложение

В обращении
1 526 009 636,71 U2U
Общее предложение
9 150 000 000 U2U
Максимальное предложение
10 000 000 000 U2U

U2U Network Рыночная капитализация

Рыночная капитализация
ETH 2 417
1.63%

Разбавленная рыночная капитализация

ETH 14 492
0.55%

U2U Network Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000015886162 / ETH 0,0000015964798
Вчерашняя цена открытия / закрытия
ETH 0,0000015886162 / ETH 0,0000015964798
Вчерашнее изменение цены
0.79%
Вчерашний объем
ETH 118,9936

U2U Network История цены

Мин. / макс цена за 7 дней
ETH 0,0066994662 / ETH 0,0070182112
Мин. / максцена за 30 дней
ETH 0,0000015265416 / ETH 0,0000015964798
Мин. / макс цена за 90 дней
ETH 0,0000015085952 / ETH 0,0000015964798
Мин. / макс цена за 52 недели
ETH 0,000001448616 / ETH 0,0000015964798
Исторический макс.дек. 11, 2024 (8 месяцев назад)
ETH 0,00000546
71.09%
Исторический мин.авг. 24, 2025 (8 дней назад)
ETH 0,00000138
14.16%

Data provided by Coingecko API

Конвертер U2U ETH

U2U Network
U2U NetworkU2U
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading U2U Safely with 3Commas

Use a proven backtested strategy for U2U or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости U2U Network в реальном времени (U2U к ETH)

    U2UETH от TradingView

    U2U Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на U2U Network (ETH)

    Дата
    01.09.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    31.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    30.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    29.08.2025
    ETH 0,000001
    ETH 0,000002
    ETH 0,000002
    ETH 0,000001
    28.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000002
    ETH 0,000001
    27.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    26.08.2025
    ETH 0,000002
    ETH 0,000001
    ETH 0,000002
    ETH 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 32 minutes undefined 20 seconds

    Explore Our Other Products for U2U

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 187
    0.91%
    КапитализацияETH 2,17T
    ОбъёмETH 42,02B
    2
    eth
    EthereumETH
    ETH 4 307,78
    2.20%
    КапитализацияETH 519,23B
    ОбъёмETH 31,11B
    4
    ETH 2,76
    0.20%
    КапитализацияETH 163,87B
    ОбъёмETH 7,75B
    5
    ETH 848,03
    1.83%
    КапитализацияETH 117,9B
    ОбъёмETH 1,64B
    6
    ETH 198,12
    1.43%
    КапитализацияETH 106,98B
    ОбъёмETH 7,2B
    10
    ETH 0,210271
    1.01%
    КапитализацияETH 31,67B
    ОбъёмETH 2,62B

    Data provided by Coingecko API

    Больше криптовалют

    1720
    КапитализацияETH 2 412
    ОбъёмETH 9
    1721
    ETH 0,00000902
    1.16%
    КапитализацияETH 2 413
    ОбъёмETH 56
    1719
    ETH 0,00000014
    6.66%
    КапитализацияETH 2 410
    ОбъёмETH 240
    1722
    ETH 0,00000499
    3.20%
    КапитализацияETH 2 403
    ОбъёмETH 85
    1725
    ETH 0,00013267
    1.71%
    КапитализацияETH 2 393
    ОбъёмETH 3

    Data provided by Coingecko API