Цена Unique Utility (UNQT) Текущая стоимость

Unique Utility logo
UNQTUnique Utility
JPY 0,126189 -41.65%
Рыночная капитализация
JPY 8,19M
41.67%
Объём (сутки)
JPY 605 831
0.87%
В обращении
64 939 435 UNQT
Дата эмиссии
-

Data provided by Coingecko API

UNQT Статистика цены

Unique Utility Цена сегодня

Unique Utility Цена
JPY 0,126189

Изменение цены

JPY -0,090074751
41.65%
24ч. мин. / 24ч. макс.
JPY 0,106283 / JPY 0,415432

Объем

JPY 605 831
0.87%
Объем / Рыночная капитализация
0,073953221
Доминирование
0,0000014121388%
Рейтинг
#8187

Unique Utility Предложение

В обращении
64 939 434,843 UNQT
Общее предложение
100 000 000 UNQT
Максимальное предложение
0 UNQT

Unique Utility Рыночная капитализация

Рыночная капитализация
JPY 8 192 084
41.67%

Разбавленная рыночная капитализация

JPY 12 614 960
7.37%

Unique Utility Цена вчера

Вчерашняя мин. / макс цена
JPY 0,12676156 / JPY 0,14560727
Вчерашняя цена открытия / закрытия
JPY 0,12676156 / JPY 0,14560727
Вчерашнее изменение цены
7.34%
Вчерашний объем
JPY 798 322,07

Unique Utility История цены

Мин. / макс цена за 7 дней
JPY 0,00052709314 / JPY 0,0014596006
Мин. / максцена за 30 дней
JPY 0,078240192 / JPY 0,21556408
Мин. / макс цена за 90 дней
JPY 0,078039302 / JPY 0,21556408
Мин. / макс цена за 52 недели
JPY 0,078039302 / JPY 0,21556408
Исторический макс.февр. 4, 2022 (3 лет назад)
JPY 25,44
99.50%
Исторический мин.июль 10, 2025 (1 месяцев назад)
JPY 0,050633
149.38%

Data provided by Coingecko API

Конвертер UNQT JPY

Unique Utility
Unique UtilityUNQT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNQT Safely with 3Commas

Use a proven backtested strategy for UNQT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Unique Utility в реальном времени (UNQT к JPY)

    UNQTJPY от TradingView

    Unique Utility обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Unique Utility (JPY)

    Дата
    13.08.2025
    JPY 0,078084
    JPY 0
    JPY 0,080281
    JPY 0,078039

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 24 minutes undefined 30 seconds

    Explore Our Other Products for UNQT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 113 583
    1.58%
    КапитализацияJPY 2,26T
    ОбъёмJPY 44,29B
    2
    JPY 4 159,71
    1.99%
    КапитализацияJPY 502,18B
    ОбъёмJPY 39,86B
    3
    JPY 2,89
    4.15%
    КапитализацияJPY 171,9B
    ОбъёмJPY 6,64B
    5
    JPY 834,84
    1.33%
    КапитализацияJPY 116,29B
    ОбъёмJPY 1,53B
    6
    JPY 180,09
    0.14%
    КапитализацияJPY 97,25B
    ОбъёмJPY 5,6B
    10
    JPY 0,212396
    2.48%
    КапитализацияJPY 31,97B
    ОбъёмJPY 2,83B

    Data provided by Coingecko API

    Больше криптовалют

    8184
    JPY 0,584545
    3.85%
    КапитализацияJPY 8,21M
    ОбъёмJPY 25 817
    8185
    JPY 0,05281
    1.55%
    КапитализацияJPY 8,2M
    ОбъёмJPY 6 856
    8186
    JPY 0,00326564
    2.41%
    КапитализацияJPY 8,19M
    ОбъёмJPY 109 897
    8188
    JPY 0,3901
    34.20%
    КапитализацияJPY 8,19M
    ОбъёмJPY 1,19M
    8189
    JPY 0,00817234
    0.52%
    КапитализацияJPY 8,18M
    ОбъёмJPY 15 527

    Data provided by Coingecko API