Unique Utility (UNQT) Live Price

Unique Utility logo
UNQTUnique Utility
JPY 0.074509 0.00%
Market Cap
JPY 4.84M
0%
Volume (24)
JPY 163
0.24%
Circulating Supply
64,939,435 UNQT
Issue Date
-

Data provided by Coingecko API

UNQT price Statistics

Unique Utility Price Today

Unique Utility Price
JPY 0.074509

Trading Volume

JPY 163.17
0.24%
Volume / Market Cap
0.000033722711
Market Dominance
<0.000001%
Market Rank
#9155

Unique Utility Supply

Circulating Supply
64,939,434.843 UNQT
Total Supply
100,000,000 UNQT
Max Supply
0 UNQT

Unique Utility Market Cap

Market Cap
JPY 4,838,579

Fully Diluted
Market Cap

JPY 7,450,910
0.12%

Unique Utility Price Yesterday

Yesterday's Low / High
JPY 0.074509104 / JPY 0.074690537
Yesterday's Open / Close
JPY 0.074509104 / JPY 0.074690537
Yesterday's Change
0.12%
Yesterday's Volume
JPY 163.17494

Unique Utility Price History

7d Low / 7d High
JPY 0.00048442299 / JPY 0.00053761417
30d Low / 30d High
JPY 0.071561104 / JPY 0.078889157
90d Low / 90d High
JPY 0.071561104 / JPY 0.079007241
52 Week Low / 52 Week High
JPY 0.071561104 / JPY 0.079007241
All Time HighFeb 4, 2022 (3 years ago)
JPY 25.44
99.71%
All Time LowJul 10, 2025 (1 months ago)
JPY 0.050633
47.16%

Data provided by Coingecko API

UNQT to JPY converter

Unique Utility
Unique UtilityUNQT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNQT Safely with 3Commas

Use a proven backtested strategy for UNQT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Unique Utility Price Chart (UNQT to JPY)

    UNQTJPY by TradingView

    Unique Utility Exchanges

    Instant crypto to crypto exchange coming soon!

    Unique Utility Historical Price Data (JPY)

    Date
    8/24/2025
    JPY 0.078938
    JPY 0
    JPY 0.079007
    JPY 0.078611

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 37 minutes and 28 seconds

    Explore Our Other Products for UNQT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,893
    2.68%
    Market CapJPY 2.19T
    VolumeJPY 39.77B
    2
    JPY 4,355.06
    5.13%
    Market CapJPY 525.63B
    VolumeJPY 31.19B
    3
    JPY 2.88
    3.88%
    Market CapJPY 171.33B
    VolumeJPY 6.25B
    5
    JPY 857.57
    1.10%
    Market CapJPY 119.3B
    VolumeJPY 1.66B
    6
    JPY 208.53
    1.68%
    Market CapJPY 112.68B
    VolumeJPY 13.12B
    9
    JPY 0.215204
    3.52%
    Market CapJPY 32.42B
    VolumeJPY 1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    9153
    JPY 0.00485228
    0%
    Market CapJPY 4.85M
    VolumeJPY 190
    9154
    JPY 0.0048426
    0%
    Market CapJPY 4.84M
    VolumeJPY 6,858
    9152
    JPY 0.00483292
    1.71%
    Market CapJPY 4.83M
    VolumeJPY 6,533
    9156
    JPY 0.00483081
    1.65%
    Market CapJPY 4.83M
    VolumeJPY 10,824
    9157
    Market CapJPY 4.82M
    VolumeJPY 182,361

    Data provided by Coingecko API