Цена Uniswap (Wormhole) (UNI) Текущая стоимость

Uniswap (Wormhole) logo
UNIUniswap (Wormhole)
ETH 0,002176+ 0.48%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 0
0.40%
В обращении
0 UNI
Дата эмиссии
-

Data provided by Coingecko API

UNI Статистика цены

Uniswap (Wormhole) Цена сегодня

Uniswap (Wormhole) Цена
ETH 0,00217642

Изменение цены

ETH 0,00001034
0.48%
24ч. мин. / 24ч. макс.
ETH 0,00214492 / ETH 0,00221314

Объем

ETH 0,26078917
0.40%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Uniswap (Wormhole) Предложение

В обращении
0 UNI
Общее предложение
0 UNI
Максимальное предложение
0 UNI

Uniswap (Wormhole) Рыночная капитализация

Разбавленная рыночная капитализация

--

Uniswap (Wormhole) Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0021926017 / ETH 0,0021929389
Вчерашняя цена открытия / закрытия
ETH 0,0021929389 / ETH 0,0021926017
Вчерашнее изменение цены
0.75%
Вчерашний объем
ETH 0,3301686

Uniswap (Wormhole) История цены

Мин. / макс цена за 7 дней
ETH 9,2605359 / ETH 9,9017112
Мин. / максцена за 30 дней
ETH 0,0021449168 / ETH 0,0022369849
Мин. / макс цена за 90 дней
ETH 0,0021449168 / ETH 0,0022939463
Мин. / макс цена за 52 недели
ETH 0,0021449168 / ETH 0,0022939463
Исторический макс.июль 16, 2022 (3 лет назад)
ETH 0,00579377
62.42%
Исторический мин.февр. 5, 2024 (1 лет назад)
ETH 0,00201279
8.17%

Data provided by Coingecko API

Конвертер UNI ETH

Uniswap (Wormhole)
Uniswap (Wormhole)UNI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNI Safely with 3Commas

Use a proven backtested strategy for UNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Uniswap (Wormhole) в реальном времени (UNI к ETH)

    UNIETH от TradingView

    Uniswap (Wormhole) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    ETH 0,002165
    UNI/ETH
    ETH 0,000001
    ETH 13
    Recently
    Kraken
    Kraken
    ETH 0,002163
    UNI/ETH
    ETH 0,000006
    ETH 0
    Recently

    Данные об истории цен на Uniswap (Wormhole) (ETH)

    Дата
    05.09.2025
    ETH 0,002237
    ETH 0
    ETH 0,002237
    ETH 0,002145
    04.09.2025
    ETH 0,002218
    ETH 0,002237
    ETH 0,00226
    ETH 0,002159
    03.09.2025
    ETH 0,002258
    ETH 0,002218
    ETH 0,002294
    ETH 0,002208
    02.09.2025
    ETH 0,002186
    ETH 0,002258
    ETH 0,002262
    ETH 0,002161
    01.09.2025
    ETH 0,002211
    ETH 0,002186
    ETH 0,002238
    ETH 0,002146
    31.08.2025
    ETH 0,002217
    ETH 0,002211
    ETH 0,002217
    ETH 0,002183
    30.08.2025
    ETH 0,002193
    ETH 0,002217
    ETH 0,002245
    ETH 0,002192

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 13 minutes undefined 59 seconds

    Explore Our Other Products for UNI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 793
    1.64%
    КапитализацияETH 2,21T
    ОбъёмETH 40,33B
    2
    eth
    EthereumETH
    ETH 4 294,3
    3.16%
    КапитализацияETH 518,37B
    ОбъёмETH 26,47B
    4
    ETH 2,81
    2.17%
    КапитализацияETH 167,25B
    ОбъёмETH 4,71B
    5
    ETH 862,9
    1.30%
    КапитализацияETH 120,1B
    ОбъёмETH 1,17B
    6
    ETH 202,41
    2.64%
    КапитализацияETH 109,63B
    ОбъёмETH 5,55B
    9
    ETH 0,213592
    2.26%
    КапитализацияETH 32,25B
    ОбъёмETH 1,7B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 25,585276
    1.84%
    КапитализацияETH 509,52M
    ОбъёмETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 7,22M
    3
    ETH 0,00065395
    2.23%
    КапитализацияETH 38,92M
    ОбъёмETH 1,58M
    4
    ETH 0,00023
    1.05%
    КапитализацияETH 38,64M
    ОбъёмETH 20,64M
    5
    ETH 0,19625919
    1.53%
    КапитализацияETH 27,32M
    ОбъёмETH 237 402

    Data provided by Coingecko API