Uniswap (Wormhole) (UNI) Valor real atual

Uniswap (Wormhole) logo
UNIUniswap (Wormhole)
ETH 0,002178 -0.59%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
18.12%
Fornecimento em circulação
0 UNI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UNI

Uniswap (Wormhole) Preço hoje

Uniswap (Wormhole) Preço
ETH 0,00217804

Alteração de preço

ETH -0,000012993047
0.59%
24h Baixo / 24h Alto
ETH 0,00214064 / ETH 0,00225795

Volume

ETH 0,40006323
18.12%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Uniswap (Wormhole)

Fornecimento em circulação
0 UNI
Fornecimento total
0 UNI
Fornecimento máximo
0 UNI

Uniswap (Wormhole) Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Uniswap (Wormhole) Preço Ontem

Baixa / Alta de ontem
ETH 0,0022152137 / ETH 0,0022277011
Abertura / Fecho de Ontem
ETH 0,0022152137 / ETH 0,0022277011
A mudança de ontem
1.95%
Volume de ontem
ETH 0,16923378

Histórico do preço do Uniswap (Wormhole)

7 dias Baixa / 7 dias Alta
ETH 9,2605359 / ETH 11,007766
30 dias Baixa / 30 dias Alta
ETH 0,0021594688 / ETH 0,002259866
90 dias Baixa / 90 dias Alta
ETH 0,0021594688 / ETH 0,0022939463
52 Semana Baixa / 52 Semana Alta
ETH 0,0021455821 / ETH 0,0025406861
Máxima de todos os temposGoue. 16, 2022 (3 anos atrás)
ETH 0,00579377
62.54%
Baixa de todos os temposCʼhwe. 5, 2024 (1 anos atrás)
ETH 0,00201279
7.83%

Data provided by Coingecko API

UNI para ETH

Uniswap (Wormhole)
Uniswap (Wormhole)UNI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNI Safely with 3Commas

Use a proven backtested strategy for UNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Uniswap (Wormhole) para Ethereum Gráfico de Preço (UNI para ETH)

    UNIETH de TradingView

    Uniswap (Wormhole) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    ETH 0,002169
    UNI/ETH
    ETH 0,000002
    ETH 17
    Recently
    Kraken
    Kraken
    ETH 0,00217
    UNI/ETH
    ETH 0,000006
    ETH 0
    Recently

    Uniswap (Wormhole) Dados Históricos de Preços (ETH)

    Data
    04/09/2025
    ETH 0,002218
    ETH 0
    ETH 0,00226
    ETH 0,002159
    03/09/2025
    ETH 0,002258
    ETH 0,002218
    ETH 0,002294
    ETH 0,002208
    02/09/2025
    ETH 0,002186
    ETH 0,002258
    ETH 0,002262
    ETH 0,002161
    01/09/2025
    ETH 0,002211
    ETH 0,002186
    ETH 0,002238
    ETH 0,002146
    31/08/2025
    ETH 0,002217
    ETH 0,002211
    ETH 0,002217
    ETH 0,002183
    30/08/2025
    ETH 0,002193
    ETH 0,002217
    ETH 0,002245
    ETH 0,002192
    29/08/2025
    ETH 0,002215
    ETH 0,002193
    ETH 0,002541
    ETH 0,002189

    Data provided by Coingecko API

    Explore Our Other Products for UNI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 838
    1.77%
    Capitalização de mercadoETH 2,23T
    VolumeETH 52,7B
    2
    eth
    EthereumETH
    ETH 4 372,48
    0.73%
    Capitalização de mercadoETH 527,78B
    VolumeETH 36,14B
    3
    ETH 2,86
    1.53%
    Capitalização de mercadoETH 170,06B
    VolumeETH 6,03B
    5
    ETH 851,6
    0.71%
    Capitalização de mercadoETH 118,54B
    VolumeETH 908,01M
    6
    ETH 207,21
    0.90%
    Capitalização de mercadoETH 112,27B
    VolumeETH 6,92B
    9
    ETH 0,217828
    2.10%
    Capitalização de mercadoETH 32,85B
    VolumeETH 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API