Цена Unit Solana (USOL) Текущая стоимость

Unit Solana logo
USOLUnit Solana
RUB 16 032,42 -4.82%
Рыночная капитализация
RUB 2,23B
5.01%
Объём (сутки)
RUB 4 946 797 400
0.32%
В обращении
139 361 USOL
Дата эмиссии
-

Data provided by Coingecko API

USOL Статистика цены

Unit Solana Цена сегодня

Unit Solana Цена
RUB 16 032,42

Изменение цены

RUB -811,12955
4.82%
24ч. мин. / 24ч. макс.
RUB 15 838,79 / RUB 16 843,55

Объем

RUB 4 946 797 400
0.32%
Объем / Рыночная капитализация
2,2186362
Доминирование
0,00069649511%
Рейтинг
#1112

Unit Solana Предложение

В обращении
139 361,33 USOL
Общее предложение
500 000 000 USOL
Максимальное предложение
500 000 000 USOL

Unit Solana Рыночная капитализация

Рыночная капитализация
RUB 2 229 656 800
5.01%

Разбавленная рыночная капитализация

RUB 7 999 553 500 000
1.57%

Unit Solana Цена вчера

Вчерашняя мин. / макс цена
RUB 16 212,676 / RUB 16 296,392
Вчерашняя цена открытия / закрытия
RUB 16 212,676 / RUB 16 296,392
Вчерашнее изменение цены
1.37%
Вчерашний объем
RUB 6 840 172 300

Unit Solana История цены

Мин. / макс цена за 7 дней
RUB 186,41646 / RUB 217,64374
Мин. / максцена за 30 дней
RUB 16 073,231 / RUB 17 520,468
Мин. / макс цена за 90 дней
RUB 15 037,406 / RUB 17 520,468
Мин. / макс цена за 52 недели
RUB 15 037,406 / RUB 17 520,468
Исторический макс.авг. 29, 2025 (1 дней назад)
RUB 17 520,58
8.68%
Исторический мин.июль 8, 2025 (1 месяцев назад)
RUB 11 628,77
37.59%

Data provided by Coingecko API

Конвертер USOL RUB

Unit Solana
Unit SolanaUSOL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USOL Safely with 3Commas

Use a proven backtested strategy for USOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Unit Solana в реальном времени (USOL к RUB)

    USOLRUB от TradingView

    Unit Solana обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Unit Solana (RUB)

    Дата
    29.08.2025
    RUB 17 281,500138
    RUB 0
    RUB 17 520,467578
    RUB 16 073,231341
    28.08.2025
    RUB 16 291,889992
    RUB 17 281,500138
    RUB 17 315,169381
    RUB 16 291,889992
    27.08.2025
    RUB 15 765,703416
    RUB 16 291,889992
    RUB 16 972,491519
    RUB 15 710,71114
    26.08.2025
    RUB 15 117,285316
    RUB 15 765,703416
    RUB 15 850,06635
    RUB 15 037,405838
    25.08.2025
    RUB 16 495,153721
    RUB 15 117,285316
    RUB 16 981,110575
    RUB 15 122,046183
    24.08.2025
    RUB 16 420,039626
    RUB 16 495,153721
    RUB 16 899,075888
    RUB 16 237,090456
    23.08.2025
    RUB 16 093,731803
    RUB 16 420,039626
    RUB 16 717,779613
    RUB 15 888,407533

    Data provided by Coingecko API

    Explore Our Other Products for USOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 902
    0.41%
    КапитализацияRUB 2,17T
    ОбъёмRUB 36,49B
    2
    RUB 4 376,48
    1.30%
    КапитализацияRUB 528,37B
    ОбъёмRUB 24,35B
    4
    RUB 2,81
    1.12%
    КапитализацияRUB 167,01B
    ОбъёмRUB 5,47B
    5
    RUB 859,03
    0.09%
    КапитализацияRUB 119,57B
    ОбъёмRUB 987,08M
    6
    RUB 200,8
    3.84%
    КапитализацияRUB 108,36B
    ОбъёмRUB 8,22B
    9
    RUB 0,216276
    0.84%
    КапитализацияRUB 32,6B
    ОбъёмRUB 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    1109
    RUB 223,15
    0.60%
    КапитализацияRUB 2,24B
    ОбъёмRUB 6,81M
    КапитализацияRUB 2,24B
    ОбъёмRUB 15,98M
    1111
    RUB 269,01
    0.96%
    КапитализацияRUB 2,23B
    ОбъёмRUB 6,6M
    1113
    RUB 83,04
    1.65%
    КапитализацияRUB 2,23B
    ОбъёмRUB 254,07M
    КапитализацияRUB 2,22B
    ОбъёмRUB 145,2M

    Data provided by Coingecko API