Цена Ampleforth Governance (FORTH) Текущая стоимость

Ampleforth Governance logo
FORTHAmpleforth Governance
RUB 219,91 -1.76%
Рыночная капитализация
RUB 2,53B
1.76%
Объём (сутки)
RUB 122 805 480
2.56%
В обращении
11 503 546 FORTH
Дата эмиссии
-

Data provided by Coingecko API

FORTH Статистика цены

Ampleforth Governance Цена сегодня

Ampleforth Governance Цена
RUB 219,91

Изменение цены

RUB -3,9478603
1.76%
24ч. мин. / 24ч. макс.
RUB 219,82 / RUB 225,81

Объем

RUB 122 805 480
2.56%
Объем / Рыночная капитализация
0,048547636
Доминирование
0,00079686381%
Рейтинг
#1050

Ampleforth Governance Предложение

В обращении
11 503 546,447 FORTH
Общее предложение
15 297 897,145 FORTH
Максимальное предложение
0 FORTH

Ampleforth Governance Рыночная капитализация

Рыночная капитализация
RUB 2 529 587 200
1.76%

Разбавленная рыночная капитализация

RUB 3 363 950 900
1.44%

Ampleforth Governance Цена вчера

Вчерашняя мин. / макс цена
RUB 222,58178 / RUB 223,62257
Вчерашняя цена открытия / закрытия
RUB 223,62257 / RUB 222,58178
Вчерашнее изменение цены
1.43%
Вчерашний объем
RUB 127 399 210

Ampleforth Governance История цены

Мин. / макс цена за 7 дней
RUB 2,6774159 / RUB 2,89676
Мин. / максцена за 30 дней
RUB 217,66559 / RUB 225,41
Мин. / макс цена за 90 дней
RUB 217,66559 / RUB 226,92547
Мин. / макс цена за 52 недели
RUB 216,5674 / RUB 231,4245
Исторический макс.апр. 21, 2021 (4 лет назад)
RUB 13 828,88
98.41%
Исторический мин.май 12, 2022 (3 лет назад)
RUB 131,89
66.71%

Data provided by Coingecko API

Конвертер FORTH RUB

Ampleforth Governance
Ampleforth GovernanceFORTH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FORTH Safely with 3Commas

Use a proven backtested strategy for FORTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ampleforth Governance в реальном времени (FORTH к RUB)

    FORTHRUB от TradingView

    Ampleforth Governance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ampleforth Governance (RUB)

    Дата
    05.09.2025
    RUB 220,493878
    RUB 0
    RUB 225,409998
    RUB 220,493878
    04.09.2025
    RUB 224,889136
    RUB 220,493878
    RUB 225,342402
    RUB 217,665591
    03.09.2025
    RUB 222,423017
    RUB 224,889136
    RUB 226,92547
    RUB 221,790479
    02.09.2025
    RUB 217,995297
    RUB 222,423017
    RUB 225,132883
    RUB 217,995297
    01.09.2025
    RUB 221,008291
    RUB 217,995297
    RUB 228,090199
    RUB 216,567404
    31.08.2025
    RUB 227,832179
    RUB 221,008291
    RUB 231,369149
    RUB 222,909772
    30.08.2025
    RUB 225,205594
    RUB 227,832179
    RUB 231,424502
    RUB 224,489003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 30 minutes undefined 19 seconds

    Explore Our Other Products for FORTH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 717
    1.34%
    КапитализацияRUB 2,21T
    ОбъёмRUB 45,33B
    2
    RUB 4 289,64
    2.73%
    КапитализацияRUB 518,2B
    ОбъёмRUB 30,45B
    4
    RUB 2,81
    1.28%
    КапитализацияRUB 167,3B
    ОбъёмRUB 5,36B
    5
    RUB 858,4
    1.07%
    КапитализацияRUB 119,52B
    ОбъёмRUB 1,11B
    6
    RUB 202,49
    1.74%
    КапитализацияRUB 109,63B
    ОбъёмRUB 6,18B
    9
    RUB 0,214088
    1.38%
    КапитализацияRUB 32,31B
    ОбъёмRUB 1,89B

    Data provided by Coingecko API

    Больше криптовалют

    1045
    RUB 0,50693
    2.12%
    КапитализацияRUB 2,54B
    ОбъёмRUB 5,24M
    КапитализацияRUB 2,53B
    ОбъёмRUB 45,06M
    1048
    RUB 2,52
    1.80%
    КапитализацияRUB 2,53B
    ОбъёмRUB 5,3M
    1049
    RUB 43,2
    3.06%
    КапитализацияRUB 2,53B
    ОбъёмRUB 684,85M
    1051
    RUB 0,056014
    0.36%
    КапитализацияRUB 3,22B
    ОбъёмRUB 28,06M

    Data provided by Coingecko API