Цена Universe Of Gamers (UOG) Текущая стоимость

Universe Of Gamers logo
UOGUniverse Of Gamers
INR 0,044378 -3.48%
Рыночная капитализация
INR 44,38M
3.60%
Объём (сутки)
INR 16 910
0.16%
В обращении
999 999 920 UOG
Дата эмиссии
-

Data provided by Coingecko API

UOG Статистика цены

Universe Of Gamers Цена сегодня

Universe Of Gamers Цена
INR 0,04437843

Изменение цены

INR -0,0015990912
3.48%
24ч. мин. / 24ч. макс.
INR 0,04412996 / INR 0,04690139

Объем

INR 16 909,59
0.16%
Объем / Рыночная капитализация
0,00038103179
Доминирование
0,000012835538%
Рейтинг
#5069

Universe Of Gamers Предложение

В обращении
999 999 916,812 UOG
Общее предложение
999 999 916,812 UOG
Максимальное предложение
1 000 000 000 UOG

Universe Of Gamers Рыночная капитализация

Рыночная капитализация
INR 44 378 423
3.60%

Разбавленная рыночная капитализация

INR 44 378 423
1.33%

Universe Of Gamers Цена вчера

Вчерашняя мин. / макс цена
INR 0,044938907 / INR 0,045010875
Вчерашняя цена открытия / закрытия
INR 0,045010875 / INR 0,044938907
Вчерашнее изменение цены
1.33%
Вчерашний объем
INR 17 150,571

Universe Of Gamers История цены

Мин. / макс цена за 7 дней
INR 0,00049944408 / INR 0,00063933221
Мин. / максцена за 30 дней
INR 0,043950059 / INR 0,049884063
Мин. / макс цена за 90 дней
INR 0,043950059 / INR 0,050679546
Мин. / макс цена за 52 недели
INR 0,043950059 / INR 0,056080952
Исторический макс.авг. 13, 2025 (21 дней назад)
INR 0,07495
40.79%
Исторический мин.авг. 19, 2025 (15 дней назад)
INR 0,04268806
3.96%

Data provided by Coingecko API

Конвертер UOG INR

Universe Of Gamers
Universe Of GamersUOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UOG Safely with 3Commas

Use a proven backtested strategy for UOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Universe Of Gamers в реальном времени (UOG к INR)

    UOGINR от TradingView

    Universe Of Gamers обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Universe Of Gamers (INR)

    Дата
    03.09.2025
    INR 0,045733
    INR 0
    INR 0,046901
    INR 0,044809
    02.09.2025
    INR 0,047206
    INR 0,045733
    INR 0,049884
    INR 0,04395
    01.09.2025
    INR 0,046688
    INR 0,047206
    INR 0,047858
    INR 0,04584
    31.08.2025
    INR 0,049907
    INR 0,046688
    INR 0,05068
    INR 0,047185
    30.08.2025
    INR 0,050508
    INR 0,049907
    INR 0,05056
    INR 0,048812
    29.08.2025
    INR 0,05537
    INR 0,050508
    INR 0,056081
    INR 0,049479
    28.08.2025
    INR 0,050366
    INR 0,05537
    INR 0,055488
    INR 0,050366

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 58 minutes undefined 29 seconds

    Explore Our Other Products for UOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 670
    0.02%
    КапитализацияINR 2,2T
    ОбъёмINR 36,3B
    2
    INR 4 374,93
    1.37%
    КапитализацияINR 527,01B
    ОбъёмINR 31,93B
    3
    INR 2,83
    0.20%
    КапитализацияINR 168,37B
    ОбъёмINR 4,34B
    5
    INR 846,84
    0.43%
    КапитализацияINR 117,88B
    ОбъёмINR 932,46M
    6
    INR 206,57
    1.03%
    КапитализацияINR 111,74B
    ОбъёмINR 6,16B
    9
    INR 0,215362
    0.35%
    КапитализацияINR 32,46B
    ОбъёмINR 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    5066
    INR 0,04448386
    1.23%
    КапитализацияINR 44,42M
    ОбъёмINR 68 134
    5067
    INR 51,62
    0.79%
    КапитализацияINR 44,41M
    ОбъёмINR 220 266
    5068
    INR 0,04463937
    2.01%
    КапитализацияINR 44,39M
    ОбъёмINR 326 814
    5070
    INR 0,0443783
    27.97%
    КапитализацияINR 44,38M
    ОбъёмINR 3,77M
    5071
    INR 0,0181555
    2.57%
    КапитализацияINR 44,35M
    ОбъёмINR 80 381

    Data provided by Coingecko API