Upland (SPARKLET) Live Price

Upland logo
SPARKLETUpland
RUB 2.33 -15.92%
Market Cap
RUB 424.25M
15.60%
Volume (24)
RUB 222,449,410
2.05%
Circulating Supply
182,211,520 SPARKLET
Issue Date
-

Data provided by Coingecko API

SPARKLET price Statistics

Upland Price Today

Upland Price
RUB 2.33

Price Change

RUB -0.44063512
15.92%
24h Low / 24h High
RUB 2.21 / RUB 2.78

Trading Volume

RUB 222,449,410
2.05%
Volume / Market Cap
0.5243416
Market Dominance
0.00011797298%
Market Rank
#2202

Upland Supply

Circulating Supply
182,211,522.63 SPARKLET
Total Supply
1,000,000,000 SPARKLET
Max Supply
1,000,000,000 SPARKLET

Upland Market Cap

Market Cap
RUB 424,245,200
15.60%

Fully Diluted
Market Cap

RUB 2,328,311,600
9.70%

Upland Price Yesterday

Yesterday's Low / High
RUB 2.5733447 / RUB 2.5834081
Yesterday's Open / Close
RUB 2.5733447 / RUB 2.5834081
Yesterday's Change
9.63%
Yesterday's Volume
RUB 154,544,230

Upland Price History

7d Low / 7d High
RUB 0.022730067 / RUB 0.030342196
30d Low / 30d High
RUB 2.5733447 / RUB 2.7927305
90d Low / 90d High
RUB 2.5733447 / RUB 2.9505355
52 Week Low / 52 Week High
RUB 2.5733447 / RUB 2.9547125
All Time HighJul 24, 2024 (6 months ago)
RUB 12.84
81.66%
All Time LowFeb 3, 2025 (0 days ago)
RUB 2.21
6.41%

Data provided by Coingecko API

SPARKLET to RUB converter

Upland
UplandSPARKLET
Russian RubleRUB

Data provided by Coingecko API

Real-Time Upland Price Chart (SPARKLET to RUB)

SPARKLETRUB by TradingView

Upland Exchanges

Instant crypto to crypto exchange coming soon!

Upland Historical Price Data (RUB)

Date
2/2/2025
RUB 2.777957
RUB 0
RUB 2.792207
RUB 2.573345
2/1/2025
RUB 2.830456
RUB 2.777957
RUB 2.830456
RUB 2.756053
1/31/2025
RUB 2.819732
RUB 2.830456
RUB 2.853296
RUB 2.776369
1/30/2025
RUB 2.820327
RUB 2.819732
RUB 2.950535
RUB 2.793495
1/29/2025
RUB 2.803872
RUB 2.820327
RUB 2.867407
RUB 2.803872
1/28/2025
RUB 2.919927
RUB 2.803872
RUB 2.954713
RUB 2.798737
1/27/2025
RUB 2.849541
RUB 2.919927
RUB 2.903175
RUB 2.77112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 25 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,328
3.90%
Market CapRUB 1.89T
VolumeRUB 108.03B
2
RUB 2,598.3
15.73%
Market CapRUB 313.68B
VolumeRUB 93.13B
4
RUB 2.38
16.15%
Market CapRUB 137.65B
VolumeRUB 29.56B
5
RUB 199.46
5.08%
Market CapRUB 97.13B
VolumeRUB 16.63B
6
RUB 578.57
11.09%
Market CapRUB 84.52B
VolumeRUB 3.58B
8
RUB 0.255012
13.96%
Market CapRUB 37.93B
VolumeRUB 10.59B

Data provided by Coingecko API

More Cryptocurrencies

2185
RUB 4.24
4.38%
Market CapRUB 424.05M
VolumeRUB 8.69M
2200
RUB 2.95
7.94%
Market CapRUB 423.89M
VolumeRUB 246.18M
2201
RUB 101
1.13%
Market CapRUB 423.32M
VolumeRUB 0
2199
RUB 0.334333
5.58%
Market CapRUB 423.29M
VolumeRUB 30.53M
2209
RUB 3.62
16.75%
Market CapRUB 422.71M
VolumeRUB 5.43M
2206
RUB 5.55
22.09%
Market CapRUB 421.87M
VolumeRUB 1.35M
2203
RUB 0.715428
15.67%
Market CapRUB 421.75M
VolumeRUB 3.09M
2205
RUB 4.69
23.41%
Market CapRUB 421.4M
VolumeRUB 3.75M
2211
RUB 0.420681
11.57%
Market CapRUB 420.68M
VolumeRUB 82.47M
2210
RUB 0.00101158
11.37%
Market CapRUB 420.57M
VolumeRUB 583,073
2208
RUB 6.19
7.83%
Market CapRUB 420.14M
VolumeRUB 31.03M
2212
RUB 0.616737
6.95%
Market CapRUB 419.96M
VolumeRUB 36.43M
2215
RUB 1.038
12.35%
Market CapRUB 419.62M
VolumeRUB 16.96M
2214
RUB 23.32
0.60%
Market CapRUB 419.12M
VolumeRUB 111,566
2220
RUB 0.00418923
14.98%
Market CapRUB 418.92M
VolumeRUB 50.61M
2217
RUB 0.053113
15.90%
Market CapRUB 418.76M
VolumeRUB 1.21M
2216
RUB 0.838412
11.92%
Market CapRUB 418.56M
VolumeRUB 3.1M
2213
RUB 3.33
1.60%
Market CapRUB 418.52M
VolumeRUB 127.42M
2218
RUB 1.5
13.58%
Market CapRUB 418.46M
VolumeRUB 4.33M
2219
RUB 0.639072
1.97%
Market CapRUB 417.77M
VolumeRUB 1.43M
2225
RUB 6.95
9.89%
Market CapRUB 417.11M
VolumeRUB 5,399
2221
RUB 10.89
16.46%
Market CapRUB 416.9M
VolumeRUB 275,915
2223
RUB 0.352801
1.48%
Market CapRUB 415.29M
VolumeRUB 11.01M
2224
RUB 0.415008
14.37%
Market CapRUB 414.86M
VolumeRUB 31.02M
2227
Market CapRUB 405.44M
VolumeRUB 518
2222
RUB 0.02191663
18.74%
Market CapRUB 413.68M
VolumeRUB 512.86M
2226
RUB 1.074
25.35%
Market CapRUB 413.53M
VolumeRUB 44.68M
2231
RUB 0.309859
20.71%
Market CapRUB 413.02M
VolumeRUB 1.41M
2230
RUB 0.220702
16.57%
Market CapRUB 412.92M
VolumeRUB 81.96M
2228
RUB 0.412696
15.96%
Market CapRUB 412.7M
VolumeRUB 23.39M
2245
RUB 0.418596
9.18%
Market CapRUB 411.32M
VolumeRUB 608.49M
2232
RUB 0.411019
23.32%
Market CapRUB 411.02M
VolumeRUB 21.72M
2234
RUB 0.47255
23.10%
Market CapRUB 410.85M
VolumeRUB 51.27M
2229
RUB 0.444046
0.71%
Market CapRUB 410.35M
VolumeRUB 39.16M
2236
RUB 1.64
13.00%
Market CapRUB 409.33M
VolumeRUB 24.72M
2250
RUB 1,421.14
34.25%
Market CapRUB 408.82M
VolumeRUB 15.89M
2235
RUB 329.05
20.05%
Market CapRUB 408.35M
VolumeRUB 11.93M
2233
RUB 5.32
13.44%
Market CapRUB 408.02M
VolumeRUB 98.16M
2238
RUB 4.41
0%
Market CapRUB 420.35M
VolumeRUB 2.34M
2239
RUB 0.00407604
3.98%
Market CapRUB 407.27M
VolumeRUB 12.9M
2240
RUB 97.4
1.22%
Market CapRUB 406.68M
VolumeRUB 16,778
2237
RUB 39.98
15.36%
Market CapRUB 406.68M
VolumeRUB 1.3M
2252
RUB 12.7
27.05%
Market CapRUB 404.88M
VolumeRUB 6.97M
2241
RUB 0.536052
11.49%
Market CapRUB 404.31M
VolumeRUB 131M
2242
RUB 0.00096092
17.00%
Market CapRUB 404.25M
VolumeRUB 11.71M
2247
RUB 100.58
5.14%
Market CapRUB 404.03M
VolumeRUB 197.07M
2244
RUB 62.54
0.64%
Market CapRUB 403.47M
VolumeRUB 22.59M
2246
RUB 5.35
4.50%
Market CapRUB 401.7M
VolumeRUB 74.37M
2248
RUB 75.79
9.44%
Market CapRUB 399.95M
VolumeRUB 42.26M
2249
RUB 171.15
12.16%
Market CapRUB 398.62M
VolumeRUB 295.6M
2251
RUB 0.398492
14.85%
Market CapRUB 398.49M
VolumeRUB 660.77M
2243
RUB 0.632728
18.64%
Market CapRUB 398.36M
VolumeRUB 79.74M
2253
RUB 0.996068
3.93%
Market CapRUB 398.21M
VolumeRUB 52.41M
2254
RUB 0.396509
3.57%
Market CapRUB 396.51M
VolumeRUB 20.11M
2258
RUB 2.66
18.33%
Market CapRUB 396.28M
VolumeRUB 1.03M
2257
RUB 3,962.43
10.85%
Market CapRUB 396.24M
VolumeRUB 80,578
2256
RUB 0.03971628
15.56%
Market CapRUB 397.16M
VolumeRUB 72,554
2255
RUB 8.47
17.54%
Market CapRUB 395.57M
VolumeRUB 3,403
2259
RUB 110.7
1.67%
Market CapRUB 395.4M
VolumeRUB 12.07M
2260
RUB 0.00392849
15.01%
Market CapRUB 392.85M
VolumeRUB 21.3M
2262
RUB 0.04621072
2.50%
Market CapRUB 391.78M
VolumeRUB 857,189
2261
RUB 0.077715
12.43%
Market CapRUB 391.54M
VolumeRUB 24.11M
2300
RUB 0.00039155
6.94%
Market CapRUB 391.06M
VolumeRUB 20.44M
2266
RUB 2.32
1.33%
Market CapRUB 390.98M
VolumeRUB 37.12M
2268
RUB 2.73
16.72%
Market CapRUB 390.95M
VolumeRUB 15.39M
2265
RUB 3.9
21.73%
Market CapRUB 390.42M
VolumeRUB 92,708
2263
RUB 0.432002
10.37%
Market CapRUB 390.19M
VolumeRUB 3.77M
2267
RUB 0.401204
4.57%
Market CapRUB 389.76M
VolumeRUB 58.12M
2269
RUB 0.208028
8.62%
Market CapRUB 389.3M
VolumeRUB 4.64M
2275
RUB 3.8
2.06%
Market CapRUB 388.32M
VolumeRUB 24.9M
2271
RUB 62.33
8.96%
Market CapRUB 388.18M
VolumeRUB 47.22M
2270
RUB 0.387984
9.82%
Market CapRUB 387.98M
VolumeRUB 1.03B
2272
RUB 3.88
25.07%
Market CapRUB 387.8M
VolumeRUB 3.02M
2273
RUB 1.2
4.31%
Market CapRUB 387.69M
VolumeRUB 302,388
2279
RUB 0.387577
35.07%
Market CapRUB 386.74M
VolumeRUB 947.75M
2276
RUB 0.00000418
3.37%
Market CapRUB 386.49M
VolumeRUB 7.47M
2274
RUB 0.388658
2.24%
Market CapRUB 385.79M
VolumeRUB 21.02M
2277
RUB 98.86
0.90%
Market CapRUB 385.1M
VolumeRUB 147.67M
2281
RUB 0.00383755
15.78%
Market CapRUB 383.84M
VolumeRUB 25.56M
2282
RUB 0.423521
91.85%
Market CapRUB 383.32M
VolumeRUB 64.3M
2284
RUB 0.538455
11.85%
Market CapRUB 383.15M
VolumeRUB 152.11M
2280
RUB 30.47
4.93%
Market CapRUB 382.89M
VolumeRUB 16.49M
2283
RUB 2.62
15.86%
Market CapRUB 382.75M
VolumeRUB 5.12M
2264
RUB 0.382541
14.44%
Market CapRUB 382.54M
VolumeRUB 34.92M
2285
RUB 0.979259
10.38%
Market CapRUB 381.87M
VolumeRUB 12.02M
2287
RUB 0.00039652
21.36%
Market CapRUB 380.73M
VolumeRUB 8.8M
2288
Market CapRUB 380.51M
VolumeRUB 3,711
2290
RUB 0.069732
10.35%
Market CapRUB 380.15M
VolumeRUB 15.06M
2278
RUB 0.380131
26.54%
Market CapRUB 380.12M
VolumeRUB 12.44M
2289
RUB 5.39
0.20%
Market CapRUB 379.77M
VolumeRUB 501,364
2286
RUB 0.417138
64.87%
Market CapRUB 379.57M
VolumeRUB 357.91M
2293
RUB 4.25
10.94%
Market CapRUB 379.54M
VolumeRUB 65.24M
2291
RUB 0.332748
22.48%
Market CapRUB 379.5M
VolumeRUB 3.33M
2292
RUB 378.95
12.65%
Market CapRUB 379.44M
VolumeRUB 105.82M
2298
RUB 0.061634
12.60%
Market CapRUB 378.68M
VolumeRUB 2.33M
2303
RUB 0.377151
13.47%
Market CapRUB 377.87M
VolumeRUB 127.4M
2297
RUB 0.00377584
17.39%
Market CapRUB 377.58M
VolumeRUB 28.81M
2296
RUB 0.820141
14.72%
Market CapRUB 377.57M
VolumeRUB 455.18M
2299
RUB 1.98
11.42%
Market CapRUB 377.57M
VolumeRUB 4.32M
2185
RUB 4.24
4.38%
Market CapRUB 424.05M
VolumeRUB 8.69M
2200
RUB 2.95
7.94%
Market CapRUB 423.89M
VolumeRUB 246.18M

Data provided by Coingecko API