Цена UpRock (UPT) Текущая стоимость

UpRock logo
UPTUpRock
RUB 0,638185 -0.51%
Рыночная капитализация
RUB 140,24M
0.53%
Объём (сутки)
RUB 18 417 555
0.36%
В обращении
219 751 590 UPT
Дата эмиссии
-

Data provided by Coingecko API

UPT Статистика цены

UpRock Цена сегодня

UpRock Цена
RUB 0,638185

Изменение цены

RUB -0,0032487217
0.51%
24ч. мин. / 24ч. макс.
RUB 0,631609 / RUB 0,654257

Объем

RUB 18 417 555
0.36%
Объем / Рыночная капитализация
0,1313269
Доминирование
0,000043808495%
Рейтинг
#3383

UpRock Предложение

В обращении
219 751 592,76 UPT
Общее предложение
993 670 071,931 UPT
Максимальное предложение
1 000 000 000 UPT

UpRock Рыночная капитализация

Рыночная капитализация
RUB 140 242 060
0.53%

Разбавленная рыночная капитализация

RUB 634 144 840
0.14%

UpRock Цена вчера

Вчерашняя мин. / макс цена
RUB 0,63675424 / RUB 0,64144923
Вчерашняя цена открытия / закрытия
RUB 0,63675424 / RUB 0,64144923
Вчерашнее изменение цены
0.14%
Вчерашний объем
RUB 18 071 787

UpRock История цены

Мин. / макс цена за 7 дней
RUB 0,007970183 / RUB 0,0085462393
Мин. / максцена за 30 дней
RUB 0,63675424 / RUB 0,65382339
Мин. / макс цена за 90 дней
RUB 0,63675424 / RUB 0,68796929
Мин. / макс цена за 52 недели
RUB 0,63675424 / RUB 0,68796929
Исторический макс.июнь 10, 2024 (1 лет назад)
RUB 3,36
81.00%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,599232
6.64%

Data provided by Coingecko API

Конвертер UPT RUB

UpRock
UpRockUPT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UPT Safely with 3Commas

Use a proven backtested strategy for UPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости UpRock в реальном времени (UPT к RUB)

    UPTRUB от TradingView

    UpRock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на UpRock (RUB)

    Дата
    31.08.2025
    RUB 0,646418
    RUB 0
    RUB 0,653823
    RUB 0,636754
    30.08.2025
    RUB 0,646089
    RUB 0,646418
    RUB 0,649182
    RUB 0,638464
    29.08.2025
    RUB 0,675174
    RUB 0,646089
    RUB 0,68515
    RUB 0,640822
    28.08.2025
    RUB 0,658065
    RUB 0,675174
    RUB 0,687969
    RUB 0,658065
    27.08.2025
    RUB 0,65936
    RUB 0,658065
    RUB 0,670184
    RUB 0,657118
    26.08.2025
    RUB 0,646545
    RUB 0,65936
    RUB 0,664921
    RUB 0,642778
    25.08.2025
    RUB 0,67441
    RUB 0,646545
    RUB 0,681362
    RUB 0,648096

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 22 minutes undefined 37 seconds

    Explore Our Other Products for UPT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 123
    0.83%
    КапитализацияRUB 2,15T
    ОбъёмRUB 42,13B
    2
    RUB 4 274,7
    4.06%
    КапитализацияRUB 515,78B
    ОбъёмRUB 31,84B
    4
    RUB 2,72
    3.06%
    КапитализацияRUB 162B
    ОбъёмRUB 8,19B
    5
    RUB 843,46
    2.61%
    КапитализацияRUB 117,4B
    ОбъёмRUB 1,66B
    6
    RUB 194,83
    5.17%
    КапитализацияRUB 105,33B
    ОбъёмRUB 7,64B
    10
    RUB 0,206906
    4.76%
    КапитализацияRUB 31,18B
    ОбъёмRUB 2,64B

    Data provided by Coingecko API

    Больше криптовалют

    3381
    RUB 0,140814
    6.61%
    КапитализацияRUB 140,8M
    ОбъёмRUB 471 680
    3382
    RUB 0,095807
    0%
    КапитализацияRUB 139,42M
    ОбъёмRUB 4 228
    3389
    RUB 0,140441
    1.15%
    КапитализацияRUB 140,41M
    ОбъёмRUB 3,09M
    3386
    RUB 0,01421234
    7.09%
    КапитализацияRUB 140,14M
    ОбъёмRUB 1,11M
    3387
    RUB 79,04
    0.00%
    КапитализацияRUB 137,21M
    ОбъёмRUB 1 140

    Data provided by Coingecko API