Цена UpRock (UPT) Текущая стоимость

UpRock logo
UPTUpRock
JPY 1,21 -2.32%
Рыночная капитализация
JPY 265,86M
2.39%
Объём (сутки)
JPY 34 698 122
0.30%
В обращении
219 614 490 UPT
Дата эмиссии
-

Data provided by Coingecko API

UPT Статистика цены

UpRock Цена сегодня

UpRock Цена
JPY 1,21

Изменение цены

JPY -0,028781178
2.32%
24ч. мин. / 24ч. макс.
JPY 1,2 / JPY 1,24

Объем

JPY 34 698 122
0.30%
Объем / Рыночная капитализация
0,13051197
Доминирование
0,000045577709%
Рейтинг
#3391

UpRock Предложение

В обращении
219 614 490,68 UPT
Общее предложение
993 532 969,85 UPT
Максимальное предложение
1 000 000 000 UPT

UpRock Рыночная капитализация

Рыночная капитализация
JPY 265 861 600
2.39%

Разбавленная рыночная капитализация

JPY 1 202 754 300
0.67%

UpRock Цена вчера

Вчерашняя мин. / макс цена
JPY 1,202371 / JPY 1,2026113
Вчерашняя цена открытия / закрытия
JPY 1,2026113 / JPY 1,202371
Вчерашнее изменение цены
0.62%
Вчерашний объем
JPY 34 886 435

UpRock История цены

Мин. / макс цена за 7 дней
JPY 0,0079203729 / JPY 0,0085104864
Мин. / максцена за 30 дней
JPY 1,202371 / JPY 1,2474976
Мин. / макс цена за 90 дней
JPY 1,1656413 / JPY 1,2474976
Мин. / макс цена за 52 недели
JPY 1,1656413 / JPY 1,252255
Исторический макс.июнь 10, 2024 (1 лет назад)
JPY 5,91
79.53%
Исторический мин.май 4, 2025 (4 месяцев назад)
JPY 1,067
13.43%

Data provided by Coingecko API

Конвертер UPT JPY

UpRock
UpRockUPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UPT Safely with 3Commas

Use a proven backtested strategy for UPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости UpRock в реальном времени (UPT к JPY)

    UPTJPY от TradingView

    UpRock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на UpRock (JPY)

    Дата
    04.09.2025
    JPY 1,234651
    JPY 0
    JPY 1,247498
    JPY 1,202371
    03.09.2025
    JPY 1,204392
    JPY 1,234651
    JPY 1,240113
    JPY 1,203642
    02.09.2025
    JPY 1,171887
    JPY 1,204392
    JPY 1,202828
    JPY 1,171887
    01.09.2025
    JPY 1,181546
    JPY 1,171887
    JPY 1,19024
    JPY 1,165641
    31.08.2025
    JPY 1,189502
    JPY 1,181546
    JPY 1,201308
    JPY 1,183787
    30.08.2025
    JPY 1,189255
    JPY 1,189502
    JPY 1,194949
    JPY 1,174865
    29.08.2025
    JPY 1,231497
    JPY 1,189255
    JPY 1,252255
    JPY 1,1794

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 26 minutes undefined 3 seconds

    Explore Our Other Products for UPT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 828
    0.92%
    КапитализацияJPY 2,21T
    ОбъёмJPY 38,51B
    2
    JPY 4 320,32
    3.24%
    КапитализацияJPY 521,64B
    ОбъёмJPY 30,82B
    4
    JPY 2,8
    1.52%
    КапитализацияJPY 166,25B
    ОбъёмJPY 4,55B
    5
    JPY 845,78
    1.09%
    КапитализацияJPY 117,69B
    ОбъёмJPY 909,71M
    6
    JPY 202,58
    3.64%
    КапитализацияJPY 109,62B
    ОбъёмJPY 5,08B
    9
    JPY 0,213286
    2.64%
    КапитализацияJPY 32,11B
    ОбъёмJPY 1,47B

    Data provided by Coingecko API

    Больше криптовалют

    3398
    JPY 0,291285
    15.49%
    КапитализацияJPY 267,1M
    ОбъёмJPY 53,55M
    3389
    JPY 0,02639769
    0%
    КапитализацияJPY 263,98M
    ОбъёмJPY 319
    3392
    JPY 0,283965
    8.34%
    КапитализацияJPY 265,89M
    ОбъёмJPY 15,41M
    3393
    JPY 0,266273
    1.07%
    КапитализацияJPY 265,52M
    ОбъёмJPY 14,95M
    3394
    JPY 0,263565
    29.35%
    КапитализацияJPY 264,63M
    ОбъёмJPY 17,57M

    Data provided by Coingecko API