Цена USD BIT (USDBIT) Текущая стоимость

USD BIT logo
USDBITUSD BIT
GBP 0,000013+ 178.18%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 2
0.00%
В обращении
0 USDBIT
Дата эмиссии
-

Data provided by Coingecko API

USDBIT Статистика цены

USD BIT Цена сегодня

USD BIT Цена
GBP 0,00001336

Изменение цены

GBP 0,00000855
178.18%
24ч. мин. / 24ч. макс.
GBP 0,00000479 / GBP 0,00001338

Объем

GBP 2,28
0.00%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

USD BIT Предложение

В обращении
0 USDBIT
Общее предложение
311 860 000 USDBIT
Максимальное предложение
311 860 000 USDBIT

USD BIT Рыночная капитализация

Разбавленная рыночная капитализация

GBP 4 164,95
0.17%

USD BIT Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000013377925 / GBP 0,000013378577
Вчерашняя цена открытия / закрытия
GBP 0,000013377925 / GBP 0,000013378577
Вчерашнее изменение цены
0.14%
Вчерашний объем
GBP 4,1789995

USD BIT История цены

Мин. / макс цена за 7 дней
GBP 0,0000064461488 / GBP 0,000021252641
Мин. / максцена за 30 дней
GBP 0,0000047919917 / GBP 0,000013509505
Мин. / макс цена за 90 дней
GBP 0,0000047919917 / GBP 0,000015692156
Мин. / макс цена за 52 недели
GBP 0,0000047919917 / GBP 0,000015692156
Исторический макс.май 2, 2025 (4 месяцев назад)
GBP 0,788757
100.00%
Исторический мин.сент. 4, 2025 (0 дней назад)
GBP 0,00000479
178.82%

Data provided by Coingecko API

Конвертер USDBIT GBP

USD BIT
USD BITUSDBIT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDBIT Safely with 3Commas

Use a proven backtested strategy for USDBIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости USD BIT в реальном времени (USDBIT к GBP)

    USDBITGBP от TradingView

    USD BIT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на USD BIT (GBP)

    Дата
    04.09.2025
    GBP 0,000005
    GBP 0
    GBP 0,000014
    GBP 0,000005
    02.09.2025
    GBP 0,000005
    GBP 0
    GBP 0,000005
    GBP 0,000005
    01.09.2025
    GBP 0,000016
    GBP 0,000005
    GBP 0,000016
    GBP 0,000006
    31.08.2025
    GBP 0,000007
    GBP 0,000016
    GBP 0,000007
    GBP 0,000007
    30.08.2025
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 24 minutes undefined 8 seconds

    Explore Our Other Products for USDBIT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 689
    2.03%
    КапитализацияGBP 2,25T
    ОбъёмGBP 40,26B
    2
    GBP 4 375,54
    0.02%
    КапитализацияGBP 528,15B
    ОбъёмGBP 27,89B
    3
    GBP 2,84
    0.62%
    КапитализацияGBP 168,64B
    ОбъёмGBP 4,6B
    5
    GBP 849,19
    0.18%
    КапитализацияGBP 118,15B
    ОбъёмGBP 819,17M
    6
    GBP 207,09
    0.11%
    КапитализацияGBP 111,97B
    ОбъёмGBP 5,35B
    9
    GBP 0,216791
    0.88%
    КапитализацияGBP 32,65B
    ОбъёмGBP 1,38B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API