Цена Avalanche Bridged USDC (Avalanche) (USDC.E) Текущая стоимость

Avalanche Bridged USDC (Avalanche) logo
USDC.EAvalanche Bridged USDC (Avalanche)
BRL 5,47+ 0.52%
Рыночная капитализация
BRL 243,49M
0.53%
Объём (сутки)
BRL 41 264 888
4.90%
В обращении
44 541 733 USDC.E
Дата эмиссии
-

Data provided by Coingecko API

USDC.E Статистика цены

Avalanche Bridged USDC (Avalanche) Цена сегодня

Avalanche Bridged USDC (Avalanche) Цена
BRL 5,47

Изменение цены

BRL 0,02829992
0.52%
24ч. мин. / 24ч. макс.
BRL 5,43 / BRL 5,5

Объем

BRL 41 264 888
4.90%
Объем / Рыночная капитализация
0,16947143
Доминирование
0,0011475124%
Рейтинг
#842

Avalanche Bridged USDC (Avalanche) Предложение

В обращении
44 541 732,755 USDC.E
Общее предложение
44 541 732,755 USDC.E
Максимальное предложение
0 USDC.E

Avalanche Bridged USDC (Avalanche) Рыночная капитализация

Рыночная капитализация
BRL 243 491 700
0.53%

Разбавленная рыночная капитализация

BRL 243 491 700
0.52%

Avalanche Bridged USDC (Avalanche) Цена вчера

Вчерашняя мин. / макс цена
BRL 5,4382971 / BRL 5,438378
Вчерашняя цена открытия / закрытия
BRL 5,4382971 / BRL 5,438378
Вчерашнее изменение цены
0.58%
Вчерашний объем
BRL 14 677 620

Avalanche Bridged USDC (Avalanche) История цены

Мин. / макс цена за 7 дней
BRL 0,9957729 / BRL 1,0015601
Мин. / максцена за 30 дней
BRL 5,4190674 / BRL 5,4467588
Мин. / макс цена за 90 дней
BRL 5,4084409 / BRL 5,4467588
Мин. / макс цена за 52 недели
BRL 5,4032207 / BRL 5,4538693
Исторический макс.дек. 26, 2024 (8 месяцев назад)
BRL 6,77
19.22%
Исторический мин.сент. 21, 2023 (1 лет назад)
BRL 4,39
24.63%

Data provided by Coingecko API

Конвертер USDC.E BRL

Avalanche Bridged USDC (Avalanche)
Avalanche Bridged USDC (Avalanche)USDC.E
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Avalanche Bridged USDC (Avalanche) в реальном времени (USDC.E к BRL)

    USDC.EBRL от TradingView

    Avalanche Bridged USDC (Avalanche) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Avalanche Bridged USDC (Avalanche) (BRL)

    Дата
    01.09.2025
    BRL 5,432915
    BRL 0
    BRL 5,446759
    BRL 5,419067
    31.08.2025
    BRL 5,4305
    BRL 5,432915
    BRL 5,434843
    BRL 5,429925
    30.08.2025
    BRL 5,430415
    BRL 5,4305
    BRL 5,430716
    BRL 5,408441
    29.08.2025
    BRL 5,413552
    BRL 5,430415
    BRL 5,43041
    BRL 5,409319
    28.08.2025
    BRL 5,418784
    BRL 5,413552
    BRL 5,435012
    BRL 5,403221
    27.08.2025
    BRL 5,430614
    BRL 5,418784
    BRL 5,453869
    BRL 5,416574
    26.08.2025
    BRL 5,409109
    BRL 5,430614
    BRL 5,443876
    BRL 5,408529

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 59 minutes undefined 32 seconds

    Explore Our Other Products for USDC.E

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 222
    2.53%
    КапитализацияBRL 2,22T
    ОбъёмBRL 51,67B
    2
    BRL 4 326,87
    0.96%
    КапитализацияBRL 522,55B
    ОбъёмBRL 33,26B
    3
    BRL 2,85
    3.84%
    КапитализацияBRL 169,42B
    ОбъёмBRL 7,83B
    5
    BRL 852,09
    0.93%
    КапитализацияBRL 118,58B
    ОбъёмBRL 1,35B
    6
    BRL 208,01
    6.18%
    КапитализацияBRL 112,5B
    ОбъёмBRL 8,52B
    9
    BRL 0,21
    3.45%
    КапитализацияBRL 32,37B
    ОбъёмBRL 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    839
    BRL 0,25
    24.36%
    КапитализацияBRL 246,21M
    ОбъёмBRL 4,1M
    840
    BRL 0,25
    4.79%
    КапитализацияBRL 245,22M
    ОбъёмBRL 19,32M
    841
    BRL 0,24
    0.83%
    КапитализацияBRL 243,7M
    ОбъёмBRL 11,94M
    843
    BRL 0,3
    5.79%
    КапитализацияBRL 243,14M
    ОбъёмBRL 42,28M
    844
    BRL 349,54
    3.05%
    КапитализацияBRL 242,9M
    ОбъёмBRL 194 519

    Data provided by Coingecko API