Цена Avalanche Bridged USDC (Avalanche) (USDC.E) Текущая стоимость

Avalanche Bridged USDC (Avalanche) logo
USDC.EAvalanche Bridged USDC (Avalanche)
JPY 148,77+ 0.22%
Рыночная капитализация
JPY 6,63B
0.88%
Объём (сутки)
JPY 709 427 000
0.22%
В обращении
44 541 733 USDC.E
Дата эмиссии
-

Data provided by Coingecko API

USDC.E Статистика цены

Avalanche Bridged USDC (Avalanche) Цена сегодня

Avalanche Bridged USDC (Avalanche) Цена
JPY 148,77

Изменение цены

JPY 0,330114
0.22%
24ч. мин. / 24ч. макс.
JPY 147,89 / JPY 149,04

Объем

JPY 709 427 000
0.22%
Объем / Рыночная капитализация
0,10701949
Доминирование
0,0011472348%
Рейтинг
#845

Avalanche Bridged USDC (Avalanche) Предложение

В обращении
44 541 732,755 USDC.E
Общее предложение
44 541 732,755 USDC.E
Максимальное предложение
0 USDC.E

Avalanche Bridged USDC (Avalanche) Рыночная капитализация

Рыночная капитализация
JPY 6 628 951 200
0.88%

Разбавленная рыночная капитализация

JPY 6 628 951 200
0.29%

Avalanche Bridged USDC (Avalanche) Цена вчера

Вчерашняя мин. / макс цена
JPY 148,32302 / JPY 148,47482
Вчерашняя цена открытия / закрытия
JPY 148,47482 / JPY 148,32302
Вчерашнее изменение цены
0.25%
Вчерашний объем
JPY 686 572 720

Avalanche Bridged USDC (Avalanche) История цены

Мин. / макс цена за 7 дней
JPY 0,9957729 / JPY 1,0015601
Мин. / максцена за 30 дней
JPY 147,02909 / JPY 148,82016
Мин. / макс цена за 90 дней
JPY 146,41347 / JPY 148,82016
Мин. / макс цена за 52 недели
JPY 146,41347 / JPY 148,82016
Исторический макс.март 17, 2024 (1 лет назад)
JPY 190,6
21.95%
Исторический мин.февр. 8, 2022 (3 лет назад)
JPY 110,76
34.32%

Data provided by Coingecko API

Конвертер USDC.E JPY

Avalanche Bridged USDC (Avalanche)
Avalanche Bridged USDC (Avalanche)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Avalanche Bridged USDC (Avalanche) в реальном времени (USDC.E к JPY)

    USDC.EJPY от TradingView

    Avalanche Bridged USDC (Avalanche) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Avalanche Bridged USDC (Avalanche) (JPY)

    Дата
    02.09.2025
    JPY 147,029088
    JPY 0
    JPY 148,820163
    JPY 147,029088
    01.09.2025
    JPY 147,112273
    JPY 147,029088
    JPY 147,244445
    JPY 146,864913
    31.08.2025
    JPY 147,010637
    JPY 147,112273
    JPY 147,1282
    JPY 146,982825
    30.08.2025
    JPY 147,028269
    JPY 147,010637
    JPY 147,036399
    JPY 146,413468
    29.08.2025
    JPY 146,800127
    JPY 147,028269
    JPY 147,266122
    JPY 146,560016
    28.08.2025
    JPY 147,292104
    JPY 146,800127
    JPY 147,371013
    JPY 146,753894
    27.08.2025
    JPY 147,449446
    JPY 147,292104
    JPY 148,107104
    JPY 147,278441

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 15 minutes undefined 44 seconds

    Explore Our Other Products for USDC.E

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 921
    0.63%
    КапитализацияJPY 2,21T
    ОбъёмJPY 48,62B
    2
    JPY 4 308,89
    1.83%
    КапитализацияJPY 519,49B
    ОбъёмJPY 32,39B
    4
    JPY 2,82
    0.71%
    КапитализацияJPY 167,45B
    ОбъёмJPY 7,16B
    5
    JPY 852,76
    0.28%
    КапитализацияJPY 118,66B
    ОбъёмJPY 1,2B
    6
    JPY 208,84
    2.90%
    КапитализацияJPY 112,99B
    ОбъёмJPY 9,21B
    9
    JPY 0,215802
    1.22%
    КапитализацияJPY 32,49B
    ОбъёмJPY 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    843
    JPY 6 633,85
    0.14%
    КапитализацияJPY 6,69B
    ОбъёмJPY 96,75M
    844
    JPY 83,51
    3.44%
    КапитализацияJPY 6,68B
    ОбъёмJPY 243,83M
    846
    JPY 1,029
    1.56%
    КапитализацияJPY 6,65B
    ОбъёмJPY 3,65M
    847
    JPY 6,6
    0.03%
    КапитализацияJPY 6,6B
    ОбъёмJPY 533,38M
    848
    JPY 256,14
    3.48%
    КапитализацияJPY 6,6B
    ОбъёмJPY 11,3M

    Data provided by Coingecko API