Цена USDD (USDD) Текущая стоимость

USDD logo
USDDUSDD
0,858764+ 0.56%
Рыночная капитализация
€376,6M
1.04%
Объём (сутки)
5 477 624
1.19%
В обращении
438 382 570 USDD
Дата эмиссии
-

Data provided by Coingecko API

USDD Статистика цены

USDD Цена сегодня

USDD Цена
€0,858764

Изменение цены

€0,00476683
0.56%
24ч. мин. / 24ч. макс.
€0,852707 / €0,860939

Объем

€5 477 624
1.19%
Объем / Рыночная капитализация
0,014545103
Доминирование
0,011276879%
Рейтинг
#192

USDD Предложение

В обращении
438 382 570 USDD
Общее предложение
438 382 570 USDD
Максимальное предложение
0 USDD

USDD Рыночная капитализация

Рыночная капитализация
€376 595 750
1.04%

Разбавленная рыночная капитализация

€376 595 750
0.57%

USDD Цена вчера

Вчерашняя мин. / макс цена
€0,85400441 / €0,85428936
Вчерашняя цена открытия / закрытия
€0,85428936 / €0,85400441
Вчерашнее изменение цены
0.54%
Вчерашний объем
€4 687 552,6

USDD История цены

Мин. / макс цена за 7 дней
€0,99809915 / €1,0013362
Мин. / максцена за 30 дней
€0,85156624 / €0,86586691
Мин. / макс цена за 90 дней
€0,85156624 / €0,86598488
Мин. / макс цена за 52 недели
€0,85156624 / €0,86598488
Исторический макс.сент. 27, 2022 (2 лет назад)
€1,061
19.05%
Исторический мин.июль 1, 2025 (2 месяцев назад)
€0,845744
1.57%

Data provided by Coingecko API

Конвертер USDD EUR

USDD
USDDUSDD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDD Safely with 3Commas

Use a proven backtested strategy for USDD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости USDD в реальном времени (USDD к EUR)

    USDDEUR от TradingView

    USDD обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,85
    USDD/EUR
    €0,0137
    €0
    Recently

    Данные об истории цен на USDD (EUR)

    Дата
    01.09.2025
    €0,854728
    €0
    €0,854783
    €0,851566
    31.08.2025
    €0,855258
    €0,854728
    €0,865985
    €0,854473
    30.08.2025
    €0,855502
    €0,855258
    €0,856061
    €0,855062
    29.08.2025
    €0,856091
    €0,855502
    €0,857465
    €0,854486
    28.08.2025
    €0,858559
    €0,856091
    €0,859117
    €0,854503
    27.08.2025
    €0,859213
    €0,858559
    €0,863532
    €0,858735
    26.08.2025
    €0,861106
    €0,859213
    €0,861106
    €0,857505

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 41 minutes undefined 54 seconds

    Explore Our Other Products for USDD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 502
    1.30%
    Капитализация€2,21T
    Объём€52,52B
    2
    4 287,78
    1.22%
    Капитализация€521,52B
    Объём€34,87B
    4
    2,8
    2.44%
    Капитализация€166,81B
    Объём€7,61B
    5
    849,54
    0.36%
    Капитализация€118,39B
    Объём€1,48B
    6
    204,08
    2.58%
    Капитализация€110,8B
    Объём€8,32B
    9
    0,21
    0.00%
    Капитализация€32B
    Объём€2,21B

    Data provided by Coingecko API

    Больше криптовалют

    189
    0,00000039
    0.84%
    Капитализация€387,19M
    Объём€16,66M
    187
    0,48
    1.89%
    Капитализация€386,84M
    Объём€30,41M
    190
    193,34
    3.09%
    Капитализация€382,05M
    Объём€3,32M
    Капитализация€376,36M
    Объём€31,55M
    194
    0,36
    0.43%
    Капитализация€369,57M
    Объём€11,92M

    Data provided by Coingecko API