Цена USDD (USDD) Текущая стоимость

USDD logo
USDDUSDD
GBP 0,744287 -0.19%
Рыночная капитализация
GBP 349,22M
5.22%
Объём (сутки)
GBP 2 747 935
0.60%
В обращении
469 443 600 USDD
Дата эмиссии
-

Data provided by Coingecko API

USDD Статистика цены

USDD Цена сегодня

USDD Цена
GBP 0,744287

Изменение цены

GBP -0,0014015004
0.19%
24ч. мин. / 24ч. макс.
GBP 0,742496 / GBP 0,74619

Объем

GBP 2 747 935
0.60%
Объем / Рыночная капитализация
0,0078688393
Доминирование
0,011924293%
Рейтинг
#182

USDD Предложение

В обращении
469 443 599 USDD
Общее предложение
471 502 038 USDD
Максимальное предложение
0 USDD

USDD Рыночная капитализация

Рыночная капитализация
GBP 349 217 330
5.22%

Разбавленная рыночная капитализация

GBP 350 748 590

USDD Цена вчера

Вчерашняя мин. / макс цена
GBP 0,74378511 / GBP 0,74403545
Вчерашняя цена открытия / закрытия
GBP 0,74403545 / GBP 0,74378511
Вчерашнее изменение цены
0.05%
Вчерашний объем
GBP 3 127 095,2

USDD История цены

Мин. / макс цена за 7 дней
GBP 0,99809915 / GBP 1,0013049
Мин. / максцена за 30 дней
GBP 0,74363558 / GBP 0,74813602
Мин. / макс цена за 90 дней
GBP 0,73785251 / GBP 0,75286683
Мин. / макс цена за 52 недели
GBP 0,73785251 / GBP 0,75286683
Исторический макс.сент. 26, 2022 (2 лет назад)
GBP 0,959311
22.47%
Исторический мин.июль 1, 2025 (2 месяцев назад)
GBP 0,725456
2.53%

Data provided by Coingecko API

Конвертер USDD GBP

USDD
USDDUSDD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDD Safely with 3Commas

Use a proven backtested strategy for USDD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости USDD в реальном времени (USDD к GBP)

    USDDGBP от TradingView

    USDD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на USDD (GBP)

    Дата
    03.09.2025
    GBP 0,746746
    GBP 0
    GBP 0,748136
    GBP 0,743636
    02.09.2025
    GBP 0,737871
    GBP 0,746746
    GBP 0,749138
    GBP 0,737871
    01.09.2025
    GBP 0,739952
    GBP 0,737871
    GBP 0,739952
    GBP 0,737853
    31.08.2025
    GBP 0,740153
    GBP 0,739952
    GBP 0,752867
    GBP 0,739764
    30.08.2025
    GBP 0,740243
    GBP 0,740153
    GBP 0,74077
    GBP 0,739987
    29.08.2025
    GBP 0,74016
    GBP 0,740243
    GBP 0,743202
    GBP 0,739612
    28.08.2025
    GBP 0,740518
    GBP 0,74016
    GBP 0,741227
    GBP 0,738691

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    12 hours, 16 minutes undefined 26 seconds

    Explore Our Other Products for USDD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 953
    0.55%
    КапитализацияGBP 2,21T
    ОбъёмGBP 36,35B
    2
    GBP 4 419,51
    0.92%
    КапитализацияGBP 533,46B
    ОбъёмGBP 32,29B
    3
    GBP 2,84
    0.45%
    КапитализацияGBP 169,18B
    ОбъёмGBP 4,34B
    5
    GBP 848,98
    0.64%
    КапитализацияGBP 118,15B
    ОбъёмGBP 799,94M
    6
    GBP 207,85
    1.51%
    КапитализацияGBP 112,52B
    ОбъёмGBP 5,57B
    9
    GBP 0,21617
    0.28%
    КапитализацияGBP 32,6B
    ОбъёмGBP 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    179
    GBP 0,743171
    0.26%
    КапитализацияGBP 367,43M
    ОбъёмGBP 11,69M
    КапитализацияGBP 356,14M
    ОбъёмGBP 50 525
    КапитализацияGBP 354,82M
    ОбъёмGBP 11,39M
    183
    GBP 1,84
    3.78%
    КапитализацияGBP 342,16M
    ОбъёмGBP 7,54M
    184
    GBP 4,83
    2.10%
    КапитализацияGBP 340,31M
    ОбъёмGBP 15,67M

    Data provided by Coingecko API