Цена Ustream Coin (USTREAM) Текущая стоимость

Ustream Coin logo
USTREAMUstream Coin
RUB 0,016524+ 7.30%
Рыночная капитализация
RUB 16,6M
7.39%
Объём (сутки)
RUB 271 637
1.47%
В обращении
999 764 770 USTREAM
Дата эмиссии
-

Data provided by Coingecko API

USTREAM Статистика цены

Ustream Coin Цена сегодня

Ustream Coin Цена
RUB 0,01652438

Изменение цены

RUB 0,00112466
7.30%
24ч. мин. / 24ч. макс.
RUB 0,01516518 / RUB 0,01678124

Объем

RUB 271 637
1.47%
Объем / Рыночная капитализация
0,016366285
Доминирование
0,0000052966486%
Рейтинг
#6360

Ustream Coin Предложение

В обращении
999 764 764,851 USTREAM
Общее предложение
999 764 764,851 USTREAM
Максимальное предложение
1 000 000 000 USTREAM

Ustream Coin Рыночная капитализация

Рыночная капитализация
RUB 16 597 352
7.39%

Разбавленная рыночная капитализация

RUB 16 597 352
0.93%

Ustream Coin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,016401551 / RUB 0,016495293
Вчерашняя цена открытия / закрытия
RUB 0,016495293 / RUB 0,016401551
Вчерашнее изменение цены
0.46%
Вчерашний объем
RUB 517 585,71

Ustream Coin История цены

Мин. / макс цена за 7 дней
RUB 0,00016568537 / RUB 0,00021986329
Мин. / максцена за 30 дней
RUB 0,013349994 / RUB 0,016495293
Мин. / макс цена за 90 дней
RUB 0,013349994 / RUB 0,017136294
Мин. / макс цена за 52 недели
RUB 0,013349994 / RUB 0,017677237
Исторический макс.янв. 29, 2025 (7 месяцев назад)
RUB 0,107379
84.53%
Исторический мин.июнь 21, 2025 (2 месяцев назад)
RUB 0,01001117
65.89%

Data provided by Coingecko API

Конвертер USTREAM RUB

Ustream Coin
Ustream CoinUSTREAM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USTREAM Safely with 3Commas

Use a proven backtested strategy for USTREAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ustream Coin в реальном времени (USTREAM к RUB)

    USTREAMRUB от TradingView

    Ustream Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ustream Coin (RUB)

    Дата
    02.09.2025
    RUB 0,013929
    RUB 0
    RUB 0,016495
    RUB 0,013929
    01.09.2025
    RUB 0,016347
    RUB 0,013929
    RUB 0,017136
    RUB 0,01335
    31.08.2025
    RUB 0,016406
    RUB 0,016347
    RUB 0,016794
    RUB 0,016391
    30.08.2025
    RUB 0,017131
    RUB 0,016406
    RUB 0,017194
    RUB 0,016143
    29.08.2025
    RUB 0,017009
    RUB 0,017131
    RUB 0,017677
    RUB 0,016805
    28.08.2025
    RUB 0,015898
    RUB 0,017009
    RUB 0,017075
    RUB 0,015898
    27.08.2025
    RUB 0,015548
    RUB 0,015898
    RUB 0,01613
    RUB 0,014785

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 35 minutes undefined 24 seconds

    Explore Our Other Products for USTREAM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 362
    0.30%
    КапитализацияRUB 2,21T
    ОбъёмRUB 41,32B
    2
    RUB 4 434,68
    1.69%
    КапитализацияRUB 533,83B
    ОбъёмRUB 32,41B
    3
    RUB 2,86
    1.17%
    КапитализацияRUB 170,11B
    ОбъёмRUB 6,29B
    5
    RUB 857,56
    0.88%
    КапитализацияRUB 119,27B
    ОбъёмRUB 873,96M
    6
    RUB 210,93
    3.44%
    КапитализацияRUB 114,38B
    ОбъёмRUB 8,81B
    9
    RUB 0,217263
    2.33%
    КапитализацияRUB 32,73B
    ОбъёмRUB 1,74B

    Data provided by Coingecko API

    Больше криптовалют

    6358
    RUB 0,203915
    2.12%
    КапитализацияRUB 16,64M
    ОбъёмRUB 17 090
    6342
    RUB 0,758793
    10.93%
    КапитализацияRUB 16,63M
    ОбъёмRUB 5,82M
    6351
    RUB 0,03272869
    3.83%
    КапитализацияRUB 16,6M
    ОбъёмRUB 140 076
    6354
    RUB 0,01841308
    11.88%
    КапитализацияRUB 16,59M
    ОбъёмRUB 180 136
    6356
    RUB 0,01963096
    3.50%
    КапитализацияRUB 16,59M
    ОбъёмRUB 36 305

    Data provided by Coingecko API