Цена Ustream Coin (USTREAM) Текущая стоимость

Ustream Coin logo
USTREAMUstream Coin
INR 0,018333+ 12.56%
Рыночная капитализация
INR 18,35M
13.09%
Объём (сутки)
INR 320 814
51.25%
В обращении
999 766 260 USTREAM
Дата эмиссии
-

Data provided by Coingecko API

USTREAM Статистика цены

Ustream Coin Цена сегодня

Ustream Coin Цена
INR 0,01833335

Изменение цены

INR 0,00204601
12.56%
24ч. мин. / 24ч. макс.
INR 0,0160476 / INR 0,01851358

Объем

INR 320 814
51.25%
Объем / Рыночная капитализация
0,017482688
Доминирование
0,0000053967889%
Рейтинг
#6377

Ustream Coin Предложение

В обращении
999 766 255,043 USTREAM
Общее предложение
999 766 255,043 USTREAM
Максимальное предложение
1 000 000 000 USTREAM

Ustream Coin Рыночная капитализация

Рыночная капитализация
INR 18 350 382
13.09%

Разбавленная рыночная капитализация

INR 18 350 382
8.74%

Ustream Coin Цена вчера

Вчерашняя мин. / макс цена
INR 0,016160373 / INR 0,017597319
Вчерашняя цена открытия / закрытия
INR 0,017597319 / INR 0,016160373
Вчерашнее изменение цены
8.62%
Вчерашний объем
INR 579 418,84

Ustream Coin История цены

Мин. / макс цена за 7 дней
INR 0,00017825439 / INR 0,00021120188
Мин. / максцена за 30 дней
INR 0,016105371 / INR 0,017597319
Мин. / макс цена за 90 дней
INR 0,016105371 / INR 0,018448728
Мин. / макс цена за 52 недели
INR 0,015096672 / INR 0,018448728
Исторический макс.янв. 29, 2025 (7 месяцев назад)
INR 0,093692
80.36%
Исторический мин.июнь 21, 2025 (2 месяцев назад)
INR 0,01105568
66.44%

Data provided by Coingecko API

Конвертер USTREAM INR

Ustream Coin
Ustream CoinUSTREAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USTREAM Safely with 3Commas

Use a proven backtested strategy for USTREAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ustream Coin в реальном времени (USTREAM к INR)

    USTREAMINR от TradingView

    Ustream Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ustream Coin (INR)

    Дата
    27.08.2025
    INR 0,016927
    INR 0
    INR 0,017597
    INR 0,016105
    26.08.2025
    INR 0,016151
    INR 0,016927
    INR 0,01695
    INR 0,016151
    25.08.2025
    INR 0,017856
    INR 0,016151
    INR 0,018449
    INR 0,016144
    24.08.2025
    INR 0,016803
    INR 0,017856
    INR 0,018308
    INR 0,016666
    23.08.2025
    INR 0,01702
    INR 0,016803
    INR 0,017433
    INR 0,016486
    22.08.2025
    INR 0,016343
    INR 0,01702
    INR 0,017109
    INR 0,015601
    21.08.2025
    INR 0,016194
    INR 0,016343
    INR 0,016519
    INR 0,015097

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 21 minutes undefined 26 seconds

    Explore Our Other Products for USTREAM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 113 169
    2.40%
    КапитализацияINR 2,25T
    ОбъёмINR 38,46B
    2
    INR 4 609,49
    1.02%
    КапитализацияINR 555,37B
    ОбъёмINR 33,77B
    3
    INR 3
    0.01%
    КапитализацияINR 178,73B
    ОбъёмINR 6,57B
    5
    INR 871,47
    1.85%
    КапитализацияINR 121,28B
    ОбъёмINR 1,44B
    6
    INR 214,84
    6.37%
    КапитализацияINR 116,07B
    ОбъёмINR 13,62B
    9
    INR 0,224644
    2.80%
    КапитализацияINR 33,83B
    ОбъёмINR 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияINR 18,36M
    ОбъёмINR 287 516
    6374
    INR 33,86
    14.45%
    КапитализацияINR 18,35M
    ОбъёмINR 7,2M
    6381
    INR 15,97
    0.12%
    КапитализацияINR 18,35M
    ОбъёмINR 16 784
    6378
    INR 0,00183419
    1.78%
    КапитализацияINR 18,34M
    ОбъёмINR 1 358
    6380
    INR 0,0182096
    5.30%
    КапитализацияINR 18,34M
    ОбъёмINR 26 188

    Data provided by Coingecko API