Цена Valentine Grok Companion (VALENTINE) Текущая стоимость

Valentine Grok Companion logo
VALENTINEValentine Grok Companion
BRL 0,004704 -0.78%
Рыночная капитализация
BRL 4,7M
2.01%
Объём (сутки)
BRL 7 619 149
5.32%
В обращении
999 864 370 VALENTINE
Дата эмиссии
-

Data provided by Coingecko API

VALENTINE Статистика цены

Valentine Grok Companion Цена сегодня

Valentine Grok Companion Цена
BRL 0,00470352

Изменение цены

BRL -0,000036971219
0.78%
24ч. мин. / 24ч. макс.
BRL 0,00453567 / BRL 0,00518914

Объем

BRL 7 619 149
5.32%
Объем / Рыночная капитализация
1,6200384
Доминирование
0,000021729066%
Рейтинг
#4371

Valentine Grok Companion Предложение

В обращении
999 864 372,92 VALENTINE
Общее предложение
999 864 372,92 VALENTINE
Максимальное предложение
1 000 000 000 VALENTINE

Valentine Grok Companion Рыночная капитализация

Рыночная капитализация
BRL 4 703 067
2.01%

Разбавленная рыночная капитализация

BRL 4 703 067
1.96%

Valentine Grok Companion Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0047471317 / BRL 0,0048480399
Вчерашняя цена открытия / закрытия
BRL 0,0047471317 / BRL 0,0048480399
Вчерашнее изменение цены
1.96%
Вчерашний объем
BRL 7 840 125,8

Valentine Grok Companion История цены

Мин. / макс цена за 7 дней
BRL 0,0008478187 / BRL 0,0018003634
Мин. / максцена за 30 дней
BRL 0,0045907687 / BRL 0,0055811192
Мин. / макс цена за 90 дней
BRL 0,0045907687 / BRL 0,0090424998
Мин. / макс цена за 52 недели
BRL 0,0045907687 / BRL 0,0097640911
Исторический макс.июль 19, 2025 (1 месяцев назад)
BRL 0,083625
94.43%
Исторический мин.авг. 28, 2025 (0 дней назад)
BRL 0,00453567
2.66%

Data provided by Coingecko API

Конвертер VALENTINE BRL

Valentine Grok Companion
Valentine Grok CompanionVALENTINE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VALENTINE Safely with 3Commas

Use a proven backtested strategy for VALENTINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Valentine Grok Companion в реальном времени (VALENTINE к BRL)

    VALENTINEBRL от TradingView

    Valentine Grok Companion обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Valentine Grok Companion (BRL)

    Дата
    28.08.2025
    BRL 0,004853
    BRL 0
    BRL 0,005168
    BRL 0,004591
    27.08.2025
    BRL 0,006711
    BRL 0,004853
    BRL 0,007313
    BRL 0,004933
    26.08.2025
    BRL 0,006866
    BRL 0,006711
    BRL 0,007344
    BRL 0,006203
    25.08.2025
    BRL 0,008451
    BRL 0,006866
    BRL 0,009764
    BRL 0,00703
    24.08.2025
    BRL 0,008778
    BRL 0,008451
    BRL 0,009312
    BRL 0,008194
    23.08.2025
    BRL 0,008882
    BRL 0,008778
    BRL 0,009421
    BRL 0,008451
    22.08.2025
    BRL 0,007876
    BRL 0,008882
    BRL 0,009108
    BRL 0,007743

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 1 minute undefined 3 seconds

    Explore Our Other Products for VALENTINE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 810
    0.15%
    КапитализацияBRL 2,23T
    ОбъёмBRL 34,83B
    2
    BRL 4 503,34
    0.93%
    КапитализацияBRL 543,03B
    ОбъёмBRL 28,65B
    3
    BRL 2,94
    1.23%
    КапитализацияBRL 175,05B
    ОбъёмBRL 5,56B
    5
    BRL 873,68
    1.31%
    КапитализацияBRL 121,62B
    ОбъёмBRL 1,59B
    6
    BRL 217,39
    4.58%
    КапитализацияBRL 117,42B
    ОбъёмBRL 13,17B
    9
    BRL 0,22
    0.95%
    КапитализацияBRL 33,62B
    ОбъёмBRL 1,85B

    Data provided by Coingecko API

    Больше криптовалют

    4367
    BRL 0,13
    28.82%
    КапитализацияBRL 4,72M
    ОбъёмBRL 14 072
    4369
    КапитализацияBRL 4,71M
    ОбъёмBRL 201 644
    4370
    BRL 0,12
    0.07%
    КапитализацияBRL 4,71M
    ОбъёмBRL 294 050
    4372
    BRL 0,05
    7.58%
    КапитализацияBRL 4,7M
    ОбъёмBRL 418 868
    4373
    BRL 0,01
    14.27%
    КапитализацияBRL 4,7M
    ОбъёмBRL 38 925

    Data provided by Coingecko API