Цена Valentine Grok Companion (VALENTINE) Текущая стоимость

Valentine Grok Companion logo
VALENTINEValentine Grok Companion
GBP 0,000525 -20.32%
Рыночная капитализация
GBP 518 395
21.30%
Объём (сутки)
GBP 1 916 621
5.22%
В обращении
999 864 350 VALENTINE
Дата эмиссии
-

Data provided by Coingecko API

VALENTINE Статистика цены

Valentine Grok Companion Цена сегодня

Valentine Grok Companion Цена
GBP 0,00052509

Изменение цены

GBP -0,0001339236
20.32%
24ч. мин. / 24ч. макс.
GBP 0,00049578 / GBP 0,00067736

Объем

GBP 1 916 621
5.22%
Объем / Рыночная капитализация
3,6972212
Доминирование
0,000017545848%
Рейтинг
#4621

Valentine Grok Companion Предложение

В обращении
999 864 349,253 VALENTINE
Общее предложение
999 859 359,496 VALENTINE
Максимальное предложение
1 000 000 000 VALENTINE

Valentine Grok Companion Рыночная капитализация

Рыночная капитализация
GBP 518 395
21.30%

Разбавленная рыночная капитализация

GBP 518 393
20.94%

Valentine Grok Companion Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00064922338 / GBP 0,00066231461
Вчерашняя цена открытия / закрытия
GBP 0,00064922338 / GBP 0,00066231461
Вчерашнее изменение цены
19.93%
Вчерашний объем
GBP 1 072 224,9

Valentine Grok Companion История цены

Мин. / макс цена за 7 дней
GBP 0,00068106756 / GBP 0,0018003634
Мин. / максцена за 30 дней
GBP 0,00062742483 / GBP 0,00076265892
Мин. / макс цена за 90 дней
GBP 0,00062742483 / GBP 0,001232045
Мин. / макс цена за 52 недели
GBP 0,00062742483 / GBP 0,0013338227
Исторический макс.июль 19, 2025 (1 месяцев назад)
GBP 0,01117157
95.43%
Исторический мин.авг. 29, 2025 (0 дней назад)
GBP 0,00049578
2.89%

Data provided by Coingecko API

Конвертер VALENTINE GBP

Valentine Grok Companion
Valentine Grok CompanionVALENTINE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VALENTINE Safely with 3Commas

Use a proven backtested strategy for VALENTINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Valentine Grok Companion в реальном времени (VALENTINE к GBP)

    VALENTINEGBP от TradingView

    Valentine Grok Companion обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Valentine Grok Companion (GBP)

    Дата
    28.08.2025
    GBP 0,000663
    GBP 0
    GBP 0,000706
    GBP 0,000627
    27.08.2025
    GBP 0,000917
    GBP 0,000663
    GBP 0,001001
    GBP 0,000674
    26.08.2025
    GBP 0,000943
    GBP 0,000917
    GBP 0,001008
    GBP 0,000845
    25.08.2025
    GBP 0,001154
    GBP 0,000943
    GBP 0,001334
    GBP 0,000966
    24.08.2025
    GBP 0,001197
    GBP 0,001154
    GBP 0,00127
    GBP 0,001118
    23.08.2025
    GBP 0,001211
    GBP 0,001197
    GBP 0,001285
    GBP 0,001153
    22.08.2025
    GBP 0,001074
    GBP 0,001211
    GBP 0,001242
    GBP 0,001056

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 13 minutes undefined 48 seconds

    Explore Our Other Products for VALENTINE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 350
    3.22%
    КапитализацияGBP 2,16T
    ОбъёмGBP 51,72B
    2
    GBP 4 373,47
    2.42%
    КапитализацияGBP 526,31B
    ОбъёмGBP 37,14B
    3
    GBP 2,82
    4.77%
    КапитализацияGBP 167,4B
    ОбъёмGBP 7,27B
    5
    GBP 859,4
    1.41%
    КапитализацияGBP 119,57B
    ОбъёмGBP 1,54B
    6
    GBP 203,25
    4.35%
    КапитализацияGBP 109,55B
    ОбъёмGBP 14,19B
    9
    GBP 0,212572
    4.22%
    КапитализацияGBP 31,99B
    ОбъёмGBP 2,37B

    Data provided by Coingecko API

    Больше криптовалют

    4618
    GBP 0,00051962
    3.83%
    КапитализацияGBP 519 498
    ОбъёмGBP 157
    4619
    GBP 0,00052162
    15.29%
    КапитализацияGBP 518 466
    ОбъёмGBP 12 262
    4620
    GBP 0,00375995
    5.49%
    КапитализацияGBP 518 464
    ОбъёмGBP 5
    4622
    GBP 0,03925699
    1.81%
    КапитализацияGBP 518 360
    ОбъёмGBP 149 813
    4623
    GBP 0,00148066
    2.18%
    КапитализацияGBP 518 230
    ОбъёмGBP 423

    Data provided by Coingecko API