Цена VALTORO (VALTORO) Текущая стоимость

VALTORO logo
VALTOROVALTORO
GBP 0,003901+ 4.66%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 16
0.05%
В обращении
0 VALTORO
Дата эмиссии
-

Data provided by Coingecko API

VALTORO Статистика цены

VALTORO Цена сегодня

VALTORO Цена
GBP 0,00390109

Изменение цены

GBP 0,00017354
4.66%
24ч. мин. / 24ч. макс.
GBP 0,0036807 / GBP 0,00394363

Объем

GBP 15,68
0.05%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

VALTORO Предложение

В обращении
0 VALTORO
Общее предложение
1 000 000 000 VALTORO
Максимальное предложение
1 000 000 000 VALTORO

VALTORO Рыночная капитализация

Разбавленная рыночная капитализация

GBP 3 901 093
2.77%

VALTORO Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0037948349 / GBP 0,0037967207
Вчерашняя цена открытия / закрытия
GBP 0,0037948349 / GBP 0,0037967207
Вчерашнее изменение цены
2.77%
Вчерашний объем
GBP 20,146544

VALTORO История цены

Мин. / макс цена за 7 дней
GBP 0,0047310692 / GBP 0,0053496447
Мин. / максцена за 30 дней
GBP 0,0036316293 / GBP 0,0038286541
Мин. / макс цена за 90 дней
GBP 0,0036316293 / GBP 0,003962546
Мин. / макс цена за 52 недели
GBP 0,0035107987 / GBP 0,003962546
Исторический макс.авг. 29, 2025 (5 дней назад)
GBP 0,00397441
1.36%
Исторический мин.авг. 19, 2025 (14 дней назад)
GBP 0,00290729
34.84%

Data provided by Coingecko API

Конвертер VALTORO GBP

VALTORO
VALTOROVALTORO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VALTORO Safely with 3Commas

Use a proven backtested strategy for VALTORO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VALTORO в реальном времени (VALTORO к GBP)

    VALTOROGBP от TradingView

    VALTORO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VALTORO (GBP)

    Дата
    30.08.2025
    GBP 0,003736
    GBP 0
    GBP 0,003759
    GBP 0,00364
    29.08.2025
    GBP 0,003906
    GBP 0,003736
    GBP 0,003963
    GBP 0,003663
    28.08.2025
    GBP 0,003666
    GBP 0,003906
    GBP 0,003909
    GBP 0,003635
    27.08.2025
    GBP 0,00352
    GBP 0,003666
    GBP 0,003809
    GBP 0,003511

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 34 minutes undefined 4 seconds

    Explore Our Other Products for VALTORO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 798
    0.57%
    КапитализацияGBP 2,21T
    ОбъёмGBP 48,46B
    2
    GBP 4 321,66
    1.34%
    КапитализацияGBP 522,81B
    ОбъёмGBP 32,27B
    3
    GBP 2,83
    1.06%
    КапитализацияGBP 168,54B
    ОбъёмGBP 7,33B
    5
    GBP 851,02
    0.15%
    КапитализацияGBP 118,46B
    ОбъёмGBP 1,23B
    6
    GBP 209,61
    3.38%
    КапитализацияGBP 113,5B
    ОбъёмGBP 9,26B
    9
    GBP 0,214569
    0.31%
    КапитализацияGBP 32,37B
    ОбъёмGBP 1,94B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 147
    2.12%
    КапитализацияGBP 1,64T
    ОбъёмGBP 29,74B
    2
    GBP 3 262,6
    0.53%
    КапитализацияGBP 393,87B
    ОбъёмGBP 20,52B
    3
    GBP 0,747633
    1.12%
    КапитализацияGBP 125,62B
    ОбъёмGBP 59,92B
    4
    GBP 2,1
    2.25%
    КапитализацияGBP 124,67B
    ОбъёмGBP 4,48B
    5
    GBP 634,86
    0.69%
    КапитализацияGBP 88,35B
    ОбъёмGBP 1,03B

    Data provided by Coingecko API