Цена VALTORO (VALTORO) Текущая стоимость

VALTORO logo
VALTOROVALTORO
JPY 0,831354+ 4.01%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 17 884
0.43%
В обращении
0 VALTORO
Дата эмиссии
-

Data provided by Coingecko API

VALTORO Статистика цены

VALTORO Цена сегодня

VALTORO Цена
JPY 0,831354

Изменение цены

JPY 0,03202343
4.01%
24ч. мин. / 24ч. макс.
JPY 0,79933 / JPY 0,841448

Объем

JPY 17 883,77
0.43%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

VALTORO Предложение

В обращении
0 VALTORO
Общее предложение
1 000 000 000 VALTORO
Максимальное предложение
1 000 000 000 VALTORO

VALTORO Рыночная капитализация

Разбавленная рыночная капитализация

JPY 831 353 560
0.54%

VALTORO Цена вчера

Вчерашняя мин. / макс цена
JPY 0,83408552 / JPY 0,83765732
Вчерашняя цена открытия / закрытия
JPY 0,83765732 / JPY 0,83408552
Вчерашнее изменение цены
0.54%
Вчерашний объем
JPY 19 572,121

VALTORO История цены

Мин. / макс цена за 7 дней
JPY 0,0049164901 / JPY 0,0056706072
Мин. / максцена за 30 дней
JPY 0,77226194 / JPY 0,83789056
Мин. / макс цена за 90 дней
JPY 0,76888515 / JPY 0,83789056
Мин. / макс цена за 52 недели
JPY 0,72412709 / JPY 0,83789056
Исторический макс.сент. 8, 2025 (0 дней назад)
JPY 0,841448
1.19%
Исторический мин.авг. 19, 2025 (20 дней назад)
JPY 0,578556
43.71%

Data provided by Coingecko API

Конвертер VALTORO JPY

VALTORO
VALTOROVALTORO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VALTORO Safely with 3Commas

Use a proven backtested strategy for VALTORO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VALTORO в реальном времени (VALTORO к JPY)

    VALTOROJPY от TradingView

    VALTORO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VALTORO (JPY)

    Дата
    03.09.2025
    JPY 0,7695
    JPY 0
    JPY 0,78141
    JPY 0,7695
    02.09.2025
    JPY 0,724127
    JPY 0,7695
    JPY 0,754389
    JPY 0,724127

    Data provided by Coingecko API

    Explore Our Other Products for VALTORO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 974
    0.96%
    КапитализацияJPY 2,23T
    ОбъёмJPY 38,85B
    2
    JPY 4 308,61
    0.38%
    КапитализацияJPY 519,86B
    ОбъёмJPY 27,86B
    3
    JPY 2,96
    2.37%
    КапитализацияJPY 176,14B
    ОбъёмJPY 6,16B
    5
    JPY 875,35
    0.10%
    КапитализацияJPY 121,83B
    ОбъёмJPY 1,05B
    6
    JPY 214,33
    3.60%
    КапитализацияJPY 116,13B
    ОбъёмJPY 10,31B
    9
    JPY 0,235858
    1.78%
    КапитализацияJPY 35,57B
    ОбъёмJPY 3,17B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API