Цена Value DeFi (VALUE) Текущая стоимость

Value DeFi logo
VALUEValue DeFi
RUB 1,79 -2.38%
Рыночная капитализация
RUB 8,56M
2.38%
Объём (сутки)
RUB 1 338 837
0.55%
В обращении
4 780 582 VALUE
Дата эмиссии
-

Data provided by Coingecko API

VALUE Статистика цены

Value DeFi Цена сегодня

Value DeFi Цена
RUB 1,79

Изменение цены

RUB -0,043674455
2.38%
24ч. мин. / 24ч. макс.
RUB 1,78 / RUB 1,86

Объем

RUB 1 338 837
0.55%
Объем / Рыночная капитализация
0,15647847
Доминирование
0,0000026727181%
Рейтинг
#7318

Value DeFi Предложение

В обращении
4 780 582,17 VALUE
Общее предложение
4 784 639,62 VALUE
Максимальное предложение
4 784 639,62 VALUE

Value DeFi Рыночная капитализация

Рыночная капитализация
RUB 8 556 046
2.38%

Разбавленная рыночная капитализация

RUB 8 563 307
3.59%

Value DeFi Цена вчера

Вчерашняя мин. / макс цена
RUB 1,856184 / RUB 1,8564471
Вчерашняя цена открытия / закрытия
RUB 1,856184 / RUB 1,8564471
Вчерашнее изменение цены
3.57%
Вчерашний объем
RUB 1 308 157,7

Value DeFi История цены

Мин. / макс цена за 7 дней
RUB 0,020900504 / RUB 0,024050337
Мин. / максцена за 30 дней
RUB 1,7626965 / RUB 1,8568342
Мин. / макс цена за 90 дней
RUB 1,6804372 / RUB 1,9217212
Мин. / макс цена за 52 недели
RUB 1,6804372 / RUB 1,9217212
Исторический макс.сент. 19, 2020 (4 лет назад)
RUB 3 550,1
99.95%
Исторический мин.март 11, 2025 (5 месяцев назад)
RUB 0,626384
185.73%

Data provided by Coingecko API

Конвертер VALUE RUB

Value DeFi
Value DeFiVALUE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VALUE Safely with 3Commas

Use a proven backtested strategy for VALUE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Value DeFi в реальном времени (VALUE к RUB)

    VALUERUB от TradingView

    Value DeFi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Value DeFi (RUB)

    Дата
    01.09.2025
    RUB 1,764057
    RUB 0
    RUB 1,856834
    RUB 1,762697
    31.08.2025
    RUB 1,921721
    RUB 1,764057
    RUB 1,921721
    RUB 1,763255
    30.08.2025
    RUB 1,739075
    RUB 1,921721
    RUB 1,899359
    RUB 1,723461
    29.08.2025
    RUB 1,753961
    RUB 1,739075
    RUB 1,753961
    RUB 1,680437
    28.08.2025
    RUB 1,813241
    RUB 1,753961
    RUB 1,830059
    RUB 1,743084
    27.08.2025
    RUB 1,793935
    RUB 1,813241
    RUB 1,830525
    RUB 1,783575
    26.08.2025
    RUB 1,804421
    RUB 1,793935
    RUB 1,846932
    RUB 1,747545

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 17 minutes undefined 43 seconds

    Explore Our Other Products for VALUE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 678
    2.53%
    КапитализацияRUB 2,22T
    ОбъёмRUB 47,83B
    2
    RUB 4 370,89
    0.40%
    КапитализацияRUB 527,52B
    ОбъёмRUB 33,39B
    3
    RUB 2,84
    2.98%
    КапитализацияRUB 168,88B
    ОбъёмRUB 7,22B
    5
    RUB 851,36
    0.04%
    КапитализацияRUB 118,46B
    ОбъёмRUB 1,53B
    6
    RUB 204,62
    2.50%
    КапитализацияRUB 110,7B
    ОбъёмRUB 7,67B
    9
    RUB 0,213332
    0.55%
    КапитализацияRUB 32,14B
    ОбъёмRUB 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    7315
    RUB 0,01308594
    2.02%
    КапитализацияRUB 8,58M
    ОбъёмRUB 24 527
    7316
    RUB 0,00000001
    0.97%
    КапитализацияRUB 8,58M
    ОбъёмRUB 438 129
    7317
    RUB 85,74
    4.47%
    КапитализацияRUB 8,56M
    ОбъёмRUB 10 795
    7320
    RUB 0,00916975
    2.42%
    КапитализацияRUB 8,54M
    ОбъёмRUB 4 547
    7322
    RUB 0,00853256
    0.31%
    КапитализацияRUB 8,53M
    ОбъёмRUB 1 243

    Data provided by Coingecko API