Value DeFi (VALUE) Canlı Fiyat

Value DeFi logo
VALUEValue DeFi
RUB 1,87+ 0.64%
Piyasa değeri
RUB 8,93M
0.64%
Hacim (24s)
RUB 1.273.711
0.55%
Dolaşımdaki miktar
4.780.582 VALUE
Yayın tarihi
-

Data provided by Coingecko API

VALUE Fiyat İstatistikleri

Fiyat / Value DeFi Fiyatı Bugün

Value DeFi Fiyatı
RUB 1,87

Fiyat Değişimi

RUB 0,01181306
0.64%
24s Düşük / 24s Yüksek
RUB 1,78 / RUB 1,93

Alım Satım Hacmi

RUB 1.273.711
0.55%
Hacim / Piyasa Değeri
0,14262805
Piyasa hakimiyeti
0,0000028498914%
Piyasa sıralaması
#7239

Value DeFi Arzı

Daloşımdaki Arz
4.780.582,17 VALUE
Toplam Arz
4.784.639,62 VALUE
Maks Arz
4.784.639,62 VALUE

Value DeFi piyasa değeri

Piyasa Değeri
RUB 8.930.298
0.64%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 8.937.877
0.63%

Dünkü Value DeFi Fiyatı

Dünkü Düşük / Yüksek
RUB 1,856184 / RUB 1,8564471
Dünkü Açılış / Kapanış
RUB 1,856184 / RUB 1,8564471
Dünkü Değişim
0.74%
Dünkü Hacim
RUB 1.308.157,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,020900504 / RUB 0,024050337
30g Düşük/30g Yüksek
RUB 1,7626965 / RUB 1,8568342
90g Düşük/90g Yüksek
RUB 1,6804372 / RUB 1,9217212
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,6804372 / RUB 1,9217212
Tüm Zamanlar YüksekEyl 19, 2020 (4 yıl önce)
RUB 3.550,1
99.95%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
RUB 0,626384
198.30%

Data provided by Coingecko API

VALUE'den RUB'ye Dönüştürücü

Value DeFi
Value DeFiVALUE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VALUE Safely with 3Commas

Use a proven backtested strategy for VALUE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Value DeFi Fiyat Tablosu (VALUE'den RUB'ye)

    VALUERUB TradingView tarafından

    Value DeFi Borsaları

    Instant crypto to crypto exchange coming soon!

    Value DeFi Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 1,764057
    RUB 0
    RUB 1,856834
    RUB 1,762697
    31.08.2025
    RUB 1,921721
    RUB 1,764057
    RUB 1,921721
    RUB 1,763255
    30.08.2025
    RUB 1,739075
    RUB 1,921721
    RUB 1,899359
    RUB 1,723461
    29.08.2025
    RUB 1,753961
    RUB 1,739075
    RUB 1,753961
    RUB 1,680437
    28.08.2025
    RUB 1,813241
    RUB 1,753961
    RUB 1,830059
    RUB 1,743084
    27.08.2025
    RUB 1,793935
    RUB 1,813241
    RUB 1,830525
    RUB 1,783575
    26.08.2025
    RUB 1,804421
    RUB 1,793935
    RUB 1,846932
    RUB 1,747545

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 27 dakika ve 16 saniye

    Explore Our Other Products for VALUE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.062
    2.80%
    Piyasa değeriRUB 2,21T
    HacimRUB 51,75B
    2
    RUB 4.317,67
    1.05%
    Piyasa değeriRUB 521,3B
    HacimRUB 33,56B
    3
    RUB 2,84
    4.38%
    Piyasa değeriRUB 169,03B
    HacimRUB 7,85B
    5
    RUB 851,15
    0.92%
    Piyasa değeriRUB 118,52B
    HacimRUB 1,32B
    6
    RUB 207,28
    6.31%
    Piyasa değeriRUB 112,14B
    HacimRUB 8,46B
    9
    RUB 0,21443
    3.55%
    Piyasa değeriRUB 32,33B
    HacimRUB 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7227
    RUB 0,121285
    2.21%
    Piyasa değeriRUB 8,94M
    HacimRUB 1,62M
    7235
    RUB 0,02124607
    0.35%
    Piyasa değeriRUB 8,94M
    HacimRUB 3.531
    7238
    RUB 0,083195
    1.65%
    Piyasa değeriRUB 8,94M
    HacimRUB 4.994
    7240
    RUB 0,00892921
    6.94%
    Piyasa değeriRUB 8,93M
    HacimRUB 1.506
    7241
    RUB 0,202799
    2.72%
    Piyasa değeriRUB 8,92M
    HacimRUB 51.983

    Data provided by Coingecko API