Цена Vana (VANA) Текущая стоимость

Vana logo
VANAVana
RUB 320,76+ 2.79%
Рыночная капитализация
RUB 9,88B
2.86%
Объём (сутки)
RUB 384 902 350
1.81%
В обращении
30 800 000 VANA
Дата эмиссии
-

Data provided by Coingecko API

VANA Статистика цены

Vana Цена сегодня

Vana Цена
RUB 320,76

Изменение цены

RUB 8,7
2.79%
24ч. мин. / 24ч. макс.
RUB 305,67 / RUB 320,76

Объем

RUB 384 902 350
1.81%
Объем / Рыночная капитализация
0,038959943
Доминирование
0,0031527867%
Рейтинг
#447

Vana Предложение

В обращении
30 800 000 VANA
Общее предложение
120 000 000 VANA
Максимальное предложение
120 000 000 VANA

Vana Рыночная капитализация

Рыночная капитализация
RUB 9 879 438 000
2.86%

Разбавленная рыночная капитализация

RUB 38 491 317 000
2.88%

Vana Цена вчера

Вчерашняя мин. / макс цена
RUB 311,67536 / RUB 311,91441
Вчерашняя цена открытия / закрытия
RUB 311,91441 / RUB 311,67536
Вчерашнее изменение цены
2.88%
Вчерашний объем
RUB 473 015 660

Vana История цены

Мин. / макс цена за 7 дней
RUB 3,7834166 / RUB 4,3651963
Мин. / максцена за 30 дней
RUB 304,85057 / RUB 316,06737
Мин. / макс цена за 90 дней
RUB 304,85057 / RUB 336,61488
Мин. / макс цена за 52 недели
RUB 304,85057 / RUB 351,38768
Исторический макс.дек. 17, 2024 (8 месяцев назад)
RUB 3 650,2
91.21%
Исторический мин.сент. 1, 2025 (1 дней назад)
RUB 304,27
5.42%

Data provided by Coingecko API

Конвертер VANA RUB

Vana
VanaVANA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VANA Safely with 3Commas

Use a proven backtested strategy for VANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vana в реальном времени (VANA к RUB)

    VANARUB от TradingView

    Vana обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vana (RUB)

    Дата
    02.09.2025
    RUB 308,953958
    RUB 0
    RUB 316,067366
    RUB 306,122353
    01.09.2025
    RUB 317,222454
    RUB 308,953958
    RUB 327,331127
    RUB 304,850573
    31.08.2025
    RUB 333,180386
    RUB 317,222454
    RUB 336,614878
    RUB 321,105014
    30.08.2025
    RUB 327,475666
    RUB 333,180386
    RUB 335,841488
    RUB 325,677844
    29.08.2025
    RUB 348,857945
    RUB 327,475666
    RUB 348,857945
    RUB 321,999836
    28.08.2025
    RUB 340,395377
    RUB 348,857945
    RUB 351,387675
    RUB 339,808924
    27.08.2025
    RUB 333,552555
    RUB 340,395377
    RUB 344,558056
    RUB 331,450888

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 51 minutes undefined 35 seconds

    Explore Our Other Products for VANA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 260
    0.84%
    КапитализацияRUB 2,24T
    ОбъёмRUB 40,98B
    2
    RUB 4 463,17
    2.66%
    КапитализацияRUB 538,92B
    ОбъёмRUB 31,47B
    3
    RUB 2,87
    1.30%
    КапитализацияRUB 170,93B
    ОбъёмRUB 6,15B
    5
    RUB 861,56
    1.36%
    КапитализацияRUB 119,92B
    ОбъёмRUB 881,41M
    6
    RUB 211,89
    3.74%
    КапитализацияRUB 114,71B
    ОбъёмRUB 8,7B
    9
    RUB 0,218905
    2.92%
    КапитализацияRUB 33B
    ОбъёмRUB 1,62B

    Data provided by Coingecko API

    Больше криптовалют

    445
    RUB 112,44
    2.53%
    КапитализацияRUB 10,1B
    ОбъёмRUB 1,13B
    444
    RUB 581,86
    2.56%
    КапитализацияRUB 10,07B
    ОбъёмRUB 614,63M
    446
    RUB 13,54
    2.46%
    КапитализацияRUB 10,05B
    ОбъёмRUB 391,82M
    448
    RUB 10,29
    2.29%
    КапитализацияRUB 9,85B
    ОбъёмRUB 283,72M
    449
    RUB 79,97
    0.60%
    КапитализацияRUB 9,72B
    ОбъёмRUB 7,77M

    Data provided by Coingecko API