Vana (VANA) Live Price

Vana logo
VANAVana
RUB 327.44 -2.82%
Market Cap
RUB 10.1B
2.88%
Volume (24)
RUB 646,779,180
11.12%
Circulating Supply
30,800,000 VANA
Issue Date
-

Data provided by Coingecko API

VANA price Statistics

Vana Price Today

Vana Price
RUB 327.44

Price Change

RUB -9.4971432
2.82%
24h Low / 24h High
RUB 322.73 / RUB 338.29

Trading Volume

RUB 646,779,180
11.12%
Volume / Market Cap
0.064059163
Market Dominance
0.0033155099%
Market Rank
#417

Vana Supply

Circulating Supply
30,800,000 VANA
Total Supply
120,000,000 VANA
Max Supply
120,000,000 VANA

Vana Market Cap

Market Cap
RUB 10,096,591,000
2.88%

Fully Diluted
Market Cap

RUB 39,337,368,000
0.82%

Vana Price Yesterday

Yesterday's Low / High
RUB 324.17927 / RUB 326.1159
Yesterday's Open / Close
RUB 326.1159 / RUB 324.17927
Yesterday's Change
0.71%
Yesterday's Volume
RUB 710,684,800

Vana Price History

7d Low / 7d High
RUB 3.986046 / RUB 4.6530292
30d Low / 30d High
RUB 324.17927 / RUB 344.41609
90d Low / 90d High
RUB 318.43557 / RUB 344.41609
52 Week Low / 52 Week High
RUB 318.43557 / RUB 378.29099
All Time HighDec 17, 2024 (7 months ago)
RUB 3,650.2
91.03%
All Time LowJun 22, 2025 (1 months ago)
RUB 304.51
7.58%

Data provided by Coingecko API

VANA to RUB converter

Vana
VanaVANA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vana Price Chart (VANA to RUB)

VANARUB by TradingView

Vana Exchanges

Instant crypto to crypto exchange coming soon!

Vana Historical Price Data (RUB)

Date
8/5/2025
RUB 343.842396
RUB 0
RUB 343.842396
RUB 324.179267
8/4/2025
RUB 330.494239
RUB 343.842396
RUB 344.416095
RUB 330.494239
8/3/2025
RUB 325.605671
RUB 330.494239
RUB 334.792938
RUB 325.605671
8/2/2025
RUB 329.703416
RUB 325.605671
RUB 335.544216
RUB 318.43557
8/1/2025
RUB 347.361719
RUB 329.703416
RUB 347.891244
RUB 326.630111
7/31/2025
RUB 368.461976
RUB 347.361719
RUB 376.631274
RUB 351.144711
7/30/2025
RUB 375.497565
RUB 368.461976
RUB 378.290995
RUB 357.680181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 46 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,872
0.09%
Market CapRUB 2.27T
VolumeRUB 33.6B
2
RUB 3,583.94
1.13%
Market CapRUB 432.74B
VolumeRUB 24.43B
3
RUB 2.95
2.88%
Market CapRUB 174.7B
VolumeRUB 4.73B
5
RUB 759.05
0.21%
Market CapRUB 105.83B
VolumeRUB 1.06B
6
RUB 163.35
2.28%
Market CapRUB 87.93B
VolumeRUB 4.25B
10
RUB 0.199838
1.73%
Market CapRUB 30.05B
VolumeRUB 1.46B

Data provided by Coingecko API

More Cryptocurrencies

414
RUB 13.92
3.39%
Market CapRUB 10.29B
VolumeRUB 835.74M
415
RUB 10.19
1.90%
Market CapRUB 10.18B
VolumeRUB 633.73M
416
RUB 11.93
3.91%
Market CapRUB 10.14B
VolumeRUB 865.87M
418
RUB 0.230899
5.17%
Market CapRUB 10B
VolumeRUB 776.73M
419
RUB 165.89
3.67%
Market CapRUB 9.95B
VolumeRUB 625.29M

Data provided by Coingecko API