Vana (VANA) Live Price

Vana logo
VANAVana
RUB 513.79 -0.45%
Market Cap
RUB 15.82B
0.48%
Volume (24)
RUB 540,172,990
2.54%
Circulating Supply
30,800,000 VANA
Issue Date
-

Data provided by Coingecko API

VANA price Statistics

Vana Price Today

Vana Price
RUB 513.79

Price Change

RUB -2.3158525
0.45%
24h Low / 24h High
RUB 498.26 / RUB 519.13

Trading Volume

RUB 540,172,990
2.54%
Volume / Market Cap
0.034140339
Market Dominance
0.0052091927%
Market Rank
#329

Vana Supply

Circulating Supply
30,800,000 VANA
Total Supply
120,000,000 VANA
Max Supply
120,000,000 VANA

Vana Market Cap

Market Cap
RUB 15,822,133,000
0.48%

Fully Diluted
Market Cap

RUB 61,644,675,000
2.26%

Vana Price Yesterday

Yesterday's Low / High
RUB 500.90168 / RUB 503.75635
Yesterday's Open / Close
RUB 503.75635 / RUB 500.90168
Yesterday's Change
2.28%
Yesterday's Volume
RUB 573,635,400

Vana Price History

7d Low / 7d High
RUB 5.4036304 / RUB 6.9865297
30d Low / 30d High
RUB 497.69222 / RUB 518.23391
90d Low / 90d High
RUB 495.24043 / RUB 563.34034
52 Week Low / 52 Week High
RUB 495.24043 / RUB 656.73121
All Time HighDec 17, 2024 (2 months ago)
RUB 3,650.2
85.95%
All Time LowFeb 18, 2025 (1 days ago)
RUB 492.67
4.11%

Data provided by Coingecko API

VANA to RUB converter

Vana
VanaVANA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vana Price Chart (VANA to RUB)

VANARUB by TradingView

Vana Exchanges

Instant crypto to crypto exchange coming soon!

Vana Historical Price Data (RUB)

Date
2/19/2025
RUB 509.714659
RUB 0
RUB 518.233914
RUB 500.386004
2/18/2025
RUB 543.492158
RUB 509.714659
RUB 543.492158
RUB 495.240429
2/17/2025
RUB 544.19597
RUB 543.492158
RUB 557.807807
RUB 533.846067
2/16/2025
RUB 551.914536
RUB 544.19597
RUB 563.340341
RUB 539.79243
2/15/2025
RUB 575.946505
RUB 551.914536
RUB 576.583641
RUB 544.083384
2/14/2025
RUB 565.767151
RUB 575.946505
RUB 603.877972
RUB 562.423469
2/13/2025
RUB 614.618061
RUB 565.767151
RUB 656.731211
RUB 557.988634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 45 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,125
1.63%
Market CapRUB 1.93T
VolumeRUB 28.45B
2
RUB 2,743.53
2.24%
Market CapRUB 330.76B
VolumeRUB 14.83B
3
RUB 2.71
6.43%
Market CapRUB 156.54B
VolumeRUB 4.55B
5
RUB 654.07
0.81%
Market CapRUB 95.41B
VolumeRUB 1.07B
6
RUB 172.86
3.53%
Market CapRUB 84.38B
VolumeRUB 4.07B
8
RUB 0.255879
1.53%
Market CapRUB 37.88B
VolumeRUB 1.02B

Data provided by Coingecko API

More Cryptocurrencies

326
RUB 0.00007871
0.49%
Market CapRUB 16.04B
VolumeRUB 642.16M
327
RUB 0.747085
1.00%
Market CapRUB 15.88B
VolumeRUB 4.72B
328
RUB 92.95
1.97%
Market CapRUB 15.83B
VolumeRUB 191.76M
332
RUB 157.73
6.02%
Market CapRUB 15.79B
VolumeRUB 1.27B
330
RUB 3,410.99
2.36%
Market CapRUB 15.78B
VolumeRUB 10.95M

Data provided by Coingecko API