Vana (VANA) Live Price

Vana logo
VANAVana
RUB 1,242.97 -3.81%
Market Cap
RUB 38.35B
3.75%
Volume (24)
RUB 6,535,898,400
22.54%
Circulating Supply
30,800,000 VANA
Issue Date
-

Data provided by Coingecko API

VANA price Statistics

Vana Price Today

Vana Price
RUB 1,242.97

Price Change

RUB -49.237633
3.81%
24h Low / 24h High
RUB 1,233.94 / RUB 1,313.04

Trading Volume

RUB 6,535,898,400
22.54%
Volume / Market Cap
0.17042292
Market Dominance
0.010700641%
Market Rank
#244

Vana Supply

Circulating Supply
30,800,000 VANA
Total Supply
120,000,000 VANA
Max Supply
120,000,000 VANA

Vana Market Cap

Market Cap
RUB 38,351,053,000
3.75%

Fully Diluted
Market Cap

RUB 149,419,690,000
2.67%

Vana Price Yesterday

Yesterday's Low / High
RUB 1,277.9197 / RUB 1,280.7273
Yesterday's Open / Close
RUB 1,277.9197 / RUB 1,280.7273
Yesterday's Change
2.84%
Yesterday's Volume
RUB 4,856,056,400

Vana Price History

7d Low / 7d High
RUB 11.887331 / RUB 14.384282
30d Low / 30d High
RUB 1,237.7511 / RUB 1,303.1171
90d Low / 90d High
RUB 1,237.7511 / RUB 1,331.8328
52 Week Low / 52 Week High
RUB 1,221.4351 / RUB 1,462.0188
All Time HighDec 17, 2024 (1 months ago)
RUB 3,650.2
65.88%
All Time LowJan 13, 2025 (4 days ago)
RUB 1,203.77
3.46%

Data provided by Coingecko API

VANA to RUB converter

Vana
VanaVANA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vana Price Chart (VANA to RUB)

VANARUB by TradingView

Vana Exchanges

Instant crypto to crypto exchange coming soon!

Vana Historical Price Data (RUB)

Date
1/17/2025
RUB 1,273.935091
RUB 0
RUB 1,301.295961
RUB 1,237.751136
1/16/2025
RUB 1,321.860811
RUB 1,273.935091
RUB 1,321.860811
RUB 1,244.768195
1/15/2025
RUB 1,296.733912
RUB 1,321.860811
RUB 1,331.832826
RUB 1,244.898004
1/14/2025
RUB 1,277.319903
RUB 1,296.733912
RUB 1,345.398611
RUB 1,277.319903
1/13/2025
RUB 1,399.245598
RUB 1,277.319903
RUB 1,422.428625
RUB 1,221.435093
1/12/2025
RUB 1,445.769106
RUB 1,399.245598
RUB 1,445.769106
RUB 1,386.063122
1/11/2025
RUB 1,431.777756
RUB 1,445.769106
RUB 1,462.018796
RUB 1,393.03699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 4 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,458
2.38%
Market CapRUB 2.05T
VolumeRUB 61.01B
2
RUB 3,382.56
0.55%
Market CapRUB 409.21B
VolumeRUB 23.88B
3
RUB 3.22
2.61%
Market CapRUB 185.98B
VolumeRUB 12.96B
5
RUB 221.7
4.83%
Market CapRUB 108.4B
VolumeRUB 6.98B
6
RUB 706.86
1.08%
Market CapRUB 103.44B
VolumeRUB 1.06B
7
RUB 0.409843
6.33%
Market CapRUB 60.78B
VolumeRUB 7.74B

Data provided by Coingecko API

More Cryptocurrencies

242
RUB 21.46
1.03%
Market CapRUB 38.62B
VolumeRUB 3.17B
243
Market CapRUB 38.51B
VolumeRUB 428.87M
245
RUB 1,245.16
3.62%
Market CapRUB 38.35B
VolumeRUB 6.52B
246
RUB 68.26
0.12%
Market CapRUB 38.28B
VolumeRUB 4.52B
247
RUB 23,632
2.95%
Market CapRUB 38.18B
VolumeRUB 693.25M

Data provided by Coingecko API