Цена VanEck Treasury Fund (VBILL) Текущая стоимость

VanEck Treasury Fund logo
VBILLVanEck Treasury Fund
BTC 0,000009+ 0.53%
Рыночная капитализация
BTC 671
0.87%
Объём (сутки)
BTC 0
0%
В обращении
74 437 980 VBILL
Дата эмиссии
-

Data provided by Coingecko API

VBILL Статистика цены

VanEck Treasury Fund Цена сегодня

VanEck Treasury Fund Цена
BTC 0,00000901

Изменение цены

BTC <0.000001
0.53%
24ч. мин. / 24ч. макс.
BTC 0,00000889 / BTC 0,00000906
Объем / Рыночная капитализация
0
Доминирование
0,0019017081%
Рейтинг
#619

VanEck Treasury Fund Предложение

В обращении
74 437 979,85 VBILL
Общее предложение
74 437 979,85 VBILL
Максимальное предложение
0 VBILL

VanEck Treasury Fund Рыночная капитализация

Рыночная капитализация
BTC 670,817
0.87%

Разбавленная рыночная капитализация

BTC 670,817
0.93%

VanEck Treasury Fund Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000089265332 / BTC 0,0000089313055
Вчерашняя цена открытия / закрытия
BTC 0,0000089313055 / BTC 0,0000089265332
Вчерашнее изменение цены
0.91%

VanEck Treasury Fund История цены

Мин. / макс цена за 7 дней
BTC 1 / BTC 1
Мин. / максцена за 30 дней
BTC 0,0000088928655 / BTC 0,0000090336252
Мин. / макс цена за 90 дней
BTC 0,0000088928655 / BTC 0,0000093134254
Мин. / макс цена за 52 недели
BTC 0,0000088250614 / BTC 0,0000093134254
Исторический макс.июнь 22, 2025 (2 месяцев назад)
BTC 0,00001016
11.24%
Исторический мин.авг. 14, 2025 (21 дней назад)
BTC 0,00000804
12.15%

Data provided by Coingecko API

Конвертер VBILL BTC

VanEck Treasury Fund
VanEck Treasury FundVBILL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBILL Safely with 3Commas

Use a proven backtested strategy for VBILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VanEck Treasury Fund в реальном времени (VBILL к BTC)

    VBILLBTC от TradingView

    VanEck Treasury Fund обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VanEck Treasury Fund (BTC)

    Дата
    03.09.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    02.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    01.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    31.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    30.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    29.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    28.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    12 hours, 19 minutes undefined 42 seconds

    Explore Our Other Products for VBILL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 110 970
    0.53%
    КапитализацияBTC 2,21T
    ОбъёмBTC 35,89B
    2
    BTC 4 413,91
    0.79%
    КапитализацияBTC 532,95B
    ОбъёмBTC 32,1B
    3
    BTC 2,84
    0.49%
    КапитализацияBTC 169,26B
    ОбъёмBTC 4,34B
    5
    BTC 848,88
    0.65%
    КапитализацияBTC 118,13B
    ОбъёмBTC 958,57M
    6
    BTC 207,84
    1.47%
    КапитализацияBTC 112,37B
    ОбъёмBTC 5,58B
    9
    BTC 0,216192
    0.28%
    КапитализацияBTC 32,59B
    ОбъёмBTC 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    616
    BTC 0,00000193
    1.02%
    КапитализацияBTC 675
    ОбъёмBTC 37
    617
    BTC 0,00000067
    9.61%
    КапитализацияBTC 671
    ОбъёмBTC 15
    618
    BTC 0,00000901
    0.53%
    КапитализацияBTC 671
    ОбъёмBTC 171
    620
    BTC 0,00000973
    0.55%
    КапитализацияBTC 668
    ОбъёмBTC 0
    621
    КапитализацияBTC 667
    ОбъёмBTC 64

    Data provided by Coingecko API