Цена VanEck Treasury Fund (VBILL) Текущая стоимость

VanEck Treasury Fund logo
VBILLVanEck Treasury Fund
BRL 5,47+ 0.44%
Рыночная капитализация
BRL 412,17M
0.44%
Объём (сутки)
BRL 0
0%
В обращении
75 408 170 VBILL
Дата эмиссии
-

Data provided by Coingecko API

VBILL Статистика цены

VanEck Treasury Fund Цена сегодня

VanEck Treasury Fund Цена
BRL 5,47

Изменение цены

BRL 0,024
0.44%
24ч. мин. / 24ч. макс.
BRL 5,44 / BRL 5,5
Объем / Рыночная капитализация
0
Доминирование
0,0019424299%
Рейтинг
#613

VanEck Treasury Fund Предложение

В обращении
75 408 170,11 VBILL
Общее предложение
75 408 170,11 VBILL
Максимальное предложение
0 VBILL

VanEck Treasury Fund Рыночная капитализация

Рыночная капитализация
BRL 412 165 980
0.44%

Разбавленная рыночная капитализация

BRL 412 165 980
0.47%

VanEck Treasury Fund Цена вчера

Вчерашняя мин. / макс цена
BRL 5,4397 / BRL 5,4408
Вчерашняя цена открытия / закрытия
BRL 5,4408 / BRL 5,4397
Вчерашнее изменение цены
0.55%

VanEck Treasury Fund История цены

Мин. / макс цена за 7 дней
BRL 1 / BRL 1
Мин. / максцена за 30 дней
BRL 5,4204 / BRL 5,4506
Мин. / макс цена за 90 дней
BRL 5,415301 / BRL 5,4506
Мин. / макс цена за 52 недели
BRL 5,404499 / BRL 5,4552
Исторический макс.июнь 2, 2025 (3 месяцев назад)
BRL 5,79
5.54%
Исторический мин.авг. 13, 2025 (20 дней назад)
BRL 5,38
1.52%

Data provided by Coingecko API

Конвертер VBILL BRL

VanEck Treasury Fund
VanEck Treasury FundVBILL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBILL Safely with 3Commas

Use a proven backtested strategy for VBILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VanEck Treasury Fund в реальном времени (VBILL к BRL)

    VBILLBRL от TradingView

    VanEck Treasury Fund обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VanEck Treasury Fund (BRL)

    Дата
    01.09.2025
    BRL 5,4341
    BRL 0
    BRL 5,4506
    BRL 5,4204
    31.08.2025
    BRL 5,4314
    BRL 5,4341
    BRL 5,432414
    BRL 5,4314
    30.08.2025
    BRL 5,4314
    BRL 5,4314
    BRL 5,4314
    BRL 5,4314
    29.08.2025
    BRL 5,4145
    BRL 5,4314
    BRL 5,4314
    BRL 5,4137
    28.08.2025
    BRL 5,4192
    BRL 5,4145
    BRL 5,436
    BRL 5,404499
    27.08.2025
    BRL 5,431301
    BRL 5,4192
    BRL 5,4552
    BRL 5,4174
    26.08.2025
    BRL 5,4101
    BRL 5,431301
    BRL 5,4449
    BRL 5,4066

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 36 minutes undefined 2 seconds

    Explore Our Other Products for VBILL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 295
    2.84%
    КапитализацияBRL 2,22T
    ОбъёмBRL 52,64B
    2
    BRL 4 308,59
    0.67%
    КапитализацияBRL 521,64B
    ОбъёмBRL 34,13B
    3
    BRL 2,84
    3.67%
    КапитализацияBRL 169,19B
    ОбъёмBRL 7,94B
    5
    BRL 852,16
    1.05%
    КапитализацияBRL 118,67B
    ОбъёмBRL 1,41B
    6
    BRL 207,11
    5.22%
    КапитализацияBRL 112,11B
    ОбъёмBRL 8,76B
    9
    BRL 0,21
    2.79%
    КапитализацияBRL 32,25B
    ОбъёмBRL 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    608
    BRL 4,24
    4.23%
    КапитализацияBRL 414,56M
    ОбъёмBRL 55,06M
    610
    BRL 5,46
    0.30%
    КапитализацияBRL 411,8M
    ОбъёмBRL 33,17M
    612
    BRL 5,47
    0.57%
    КапитализацияBRL 412,63M
    ОбъёмBRL 22,91M
    614
    BRL 0,64
    11.95%
    КапитализацияBRL 410,84M
    ОбъёмBRL 1,4M
    611
    BRL 2,02
    3.42%
    КапитализацияBRL 410,42M
    ОбъёмBRL 36,33M

    Data provided by Coingecko API